| IEX | 714.192024-05-13 | 718.55717.86 | -3.67-0.51% | -- | -- | 720.34711.58 | 19,53413.95 mill. | |
| Quotrix | 668.60002024-05-13 | 668.6000660.4000 | +8.2000+1.24% | 661.200010 | 662.700010 | 668.6000668.6000 | -- | |
| gettex | 661.8002024-05-13 | 665.600665.600 | -3.800-0.57% | 661.30039 | 662.60039 | 673.300660.000 | 3422,566.400 | |
| TradeGate | 660.0002024-05-13 | 672.200663.800 | -3.800-0.57% | 659.90010 | 664.00010 | 674.000659.200 | 333222,297.900 | |
| Lang & Schwarz | 656.9002024-05-13 | 654.800654.800 | +2.100+0.32% | 656.900- | 667.500- | 670.400654.800 | -- | |
| NASDAQ | 714.15002024-05-13 | 720.0000718.2700 | -4.1200-0.57% | 711.0000200 | 718.0000100 | 720.0000711.5600 | 554,073190.57 mill. | |
| Cboe US | 713.652024-05-13 | 717.23717.96 | -4.31-0.60% | 180.002 | -- | 717.23712.10 | 13,5262.8 mill. | |
| London International | 698.442024-05-03 | 698.44- | -- | -- | -- | 702.91691.83 | 58083,812.99 | |
| London Domestic | 673.36662024-04-17 | 693.3100697.0640 | -- | -- | -- | 693.3100673.3666 | 41,9148.61 mill. | |
| Hannover | 669.002024-05-13 | 669.00657.70 | +11.30+1.72% | -- | -- | 669.00669.00 | 00.00 | |
| Euronext Milan | 667.102024-05-10 | 675.60661.60 | -- | -- | -- | 675.60675.60 | 1675.60 | |
| Hamburg | 666.302024-05-13 | 666.30657.90 | +8.40+1.28% | -- | -- | 666.30666.30 | 00.00 | |
| München | 665.102024-05-13 | 665.10657.10 | +8.00+1.22% | -- | -- | 665.10665.10 | 00.00 | |
| Berlin | 664.902024-05-13 | 664.90656.90 | +8.00+1.22% | 661.7080 | 663.4080 | 664.90664.90 | 00.00 | |
| Vienna Global Market | 662.002024-05-13 | 668.00667.20 | -5.20-0.78% | -- | -- | 668.00662.00 | 0- | |
| Stuttgart | 661.8002024-05-13 | 657.100666.500 | -4.700-0.71% | -- | -- | 672.100657.100 | 64,032.600 | |
| Xetra | 661.602024-05-13 | 668.80667.10 | -5.50-0.82% | -- | -- | 668.80661.60 | 96,019.20 | |
| Frankfurt | 661.40002024-05-13 | 669.0000657.5000 | +3.9000+0.59% | -- | -- | 671.5000661.4000 | 10972,685.5000 | |
| Düsseldorf | 661.202024-05-13 | 665.00662.90 | -1.70-0.26% | -- | -- | 666.60659.80 | 00.00 | |
| Euronext Milan (TAH) | 648.502024-03-25 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
| Cboe Europe BXE | 638.002024-03-15 | 638.00548.50 | -- | -- | -- | 638.00638.00 | 4126,158 | |
| Cboe Europe CXE | 637.502024-03-14 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
| Cboe Europe DXE | 563.502024-02-05 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |