KLA Corp/ US4824801009 /
| 2024-04-30 10:58:37 PM | Chg. -27.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 686.46USD | -3.84% | 26,427 Turnover: 18.52 mill. |
-Bid Size: - | -Ask Size: - | 92.81 bill.USD | 0.75% | 28.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:58:37 PM | 686.46 | 21 |
| 2024-04-30 | 10:08:59 PM | 686.00 | 41 |
| 2024-04-30 | 9:59:47 PM | 689.43 | 21 |
| 2024-04-30 | 9:59:44 PM | 689.28 | 1 |
| 2024-04-30 | 9:59:42 PM | 689.27 | 1 |
| 2024-04-30 | 9:59:41 PM | 689.59 | 20 |
| 2024-04-30 | 9:59:24 PM | 689.74 | 20 |
| 2024-04-30 | 9:59:23 PM | 689.61 | 2 |
| 2024-04-30 | 9:59:16 PM | 689.67 | 1 |
| 2024-04-30 | 9:59:13 PM | 690.02 | 13 |
| 2024-04-30 | 9:59:08 PM | 690.30 | 20 |
| 2024-04-30 | 9:59:08 PM | 690.33 | 10 |
| 2024-04-30 | 9:59:05 PM | 690.29 | 10 |
All quotes in USD
