| IEX | 129.522024-05-24 | 127.72126.27 | -- | -- | -- | 130.39126.56 | 283,98836.46 mill. | |
| Quotrix | 121.02006:18 PM | 120.0000120.8800 | +0.1400+0.12% | 120.7800500 | 120.8600500 | 121.2000120.0000 | 31037,530.6000 | |
| TradeGate | 120.8408:55 PM | 119.980120.680 | +0.160+0.13% | 120.800500 | 120.860500 | 122.260119.000 | 14,5801.76 mill. | |
| Lang & Schwarz | 120.8008:56 PM | 120.060120.060 | +0.740+0.62% | 120.800- | 120.840- | 122.480118.900 | -- | |
| gettex | 120.5408:44 PM | 119.980120.600 | -0.060-0.05% | 120.80083 | 120.86083 | 122.180117.880 | 3,344404,821.260 | |
| LSE International Off-book | 132.208:13 PM | 130.75- | -- | -- | -- | 133.30129.35 | 35,5664.68 mill. | |
| Cboe US | 131.008:40 PM | 131.76129.51 | +1.49+1.15% | 130.881 | 131.011 | 133.29129.32 | 517,68142.94 mill. | |
| NASDAQ | 130.96008:41 PM | 131.7550129.4900 | +1.4700+1.14% | 130.9500200 | 130.9900200 | 133.3000129.2700 | 9.97 mill.994.77 mill. | |
| London International | 129.532024-05-24 | 126.97130.04 | -- | -- | -- | 130.39126.66 | 29,9301.18 mill. | |
| Düsseldorf | 121.627:31 PM | 119.48120.10 | +1.52+1.27% | 121.52500 | 121.76500 | 121.62119.48 | 00.00 | |
| Cboe Europe DXE | 121.445:26 PM | 120.32119.58 | +1.86+1.56% | -- | -- | 121.92119.62 | 31834,250.42 | |
| Stuttgart | 121.3607:56 PM | 119.300120.200 | +1.160+0.97% | 120.6201,500 | 120.6801,500 | 121.360119.300 | 1,563188,878.140 | |
| Vienna Global Market | 121.205:32 PM | 120.14120.52 | +0.68+0.56% | -- | -- | 121.20120.00 | 192,280 | |
| Euronext Milan | 121.145:35 PM | 120.48120.28 | +0.86+0.71% | -- | -- | 122.46119.56 | 4,097496,016.84 | |
| Xetra | 121.085:35 PM | 120.14120.68 | +0.40+0.33% | -- | -- | 122.30119.82 | 4,856585,057.92 | |
| Cboe Europe BXE | 120.964:53 PM | 120.32119.80 | +1.16+0.97% | -- | -- | 120.96120.02 | 25831,012.68 | |
| Frankfurt | 120.58008:38 PM | 119.5000119.8600 | +0.7200+0.60% | 120.6200501 | 120.6800500 | 121.9800119.5000 | 75491,113.4000 | |
| Cboe Europe CXE | 120.124:37 PM | 120.12120.66 | -0.54-0.45% | -- | -- | 120.12120.12 | 91,081.08 | |
| Berlin | 119.508:08 AM | 119.50119.58 | -0.08-0.07% | 120.62500 | 120.68500 | 119.50119.50 | 00.00 | |
| Hannover | 119.508:09 AM | 119.50119.32 | +0.18+0.15% | 120.62500 | 120.68500 | 119.50119.50 | 00.00 | |
| Hamburg | 119.508:09 AM | 119.50119.34 | +0.16+0.13% | 120.62500 | 120.68500 | 119.50119.50 | 00.00 | |
| München | 119.263:48 PM | 119.50119.32 | -0.06-0.05% | 120.62500 | 120.68500 | 120.40119.26 | 192,283.04 | |
| Euronext Milan (TAH) | 116.062024-05-24 | 116.06122.74 | -6.68-5.44% | -- | -- | 116.06116.06 | 1116.06 | |
| Bulgaria | 74.322024-02-21 | 74.3273.88 | +0.44+0.60% | -- | -- | 74.3274.32 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |