| IEX | 199.172024-05-24 | 198.63197.29 | -- | -- | -- | 199.77197.86 | 100,35419.97 mill. | |
| Quotrix | 184.56002024-05-28 | 184.5600186.0000 | -1.4400-0.77% | 183.420090 | 183.880090 | 184.5600184.5600 | -- | |
| gettex | 183.2802024-05-28 | 185.080185.480 | -2.200-1.19% | 183.48082 | 183.82082 | 189.980181.000 | 14326,469.540 | |
| TradeGate | 183.1202024-05-28 | 184.020183.800 | -0.680-0.37% | 183.20040 | 183.76040 | 190.000182.000 | 1,260233,099.660 | |
| Lang & Schwarz | 183.0602024-05-28 | 184.320184.320 | -1.260-0.68% | 183.060- | 183.800- | 191.100180.020 | -- | |
| LSE International Off-book | 199.832024-05-28 | 204.98- | -- | -- | -- | 206.00198.71 | 140,88628.07 mill. | |
| Cboe US | 199.632024-05-28 | 205.30199.08 | +0.56+0.28% | 157.953 | -- | 205.33197.98 | 322,08136.75 mill. | |
| NASDAQ | 199.60002024-05-28 | 206.0000199.1800 | +0.4200+0.21% | 199.1800100 | 199.4900200 | 206.0000197.9100 | 8.66 mill.1.26 bill. | |
| London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
| Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | -- | -- | 185.04185.04 | 254,626 | |
| Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | -- | -- | 185.70184.68 | 549,976.80 | |
| Hannover | 184.042024-05-28 | 184.04182.84 | +1.20+0.66% | -- | -- | 184.04184.04 | 00.00 | |
| München | 184.022024-05-28 | 184.02183.58 | +0.44+0.24% | -- | -- | 184.02184.02 | 00.00 | |
| Hamburg | 184.022024-05-28 | 184.02182.82 | +1.20+0.66% | -- | -- | 184.02184.02 | 00.00 | |
| Düsseldorf | 184.002024-05-28 | 184.00183.04 | +0.96+0.52% | -- | -- | 184.00184.00 | 00.00 | |
| Xetra | 183.982024-05-28 | 183.38186.26 | -2.28-1.22% | -- | -- | 189.58183.14 | 3,385628,824.80 | |
| Vienna Global Market | 183.842024-05-28 | 183.64184.78 | -0.94-0.51% | -- | -- | 183.84183.64 | 0- | |
| Euronext Milan | 183.522024-05-24 | 184.00178.10 | -- | -- | -- | 184.00184.00 | 3552 | |
| Berlin | 183.342024-05-28 | 183.34183.04 | +0.30+0.16% | 182.72280 | 183.10280 | 183.34183.34 | 00.00 | |
| Cboe Europe DXE | 183.162024-05-24 | 183.12185.04 | -- | -- | -- | 183.16183.12 | 10819,779.12 | |
| Frankfurt | 182.44002024-05-28 | 184.0200185.6600 | -3.2200-1.73% | -- | -- | 184.0200182.1200 | 19134,864.2400 | |
| Stuttgart | 182.3802024-05-28 | 184.040183.820 | -1.440-0.78% | -- | -- | 184.080182.380 | 2368.160 | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |