Texas Instruments Inc./ US8825081040 /
| 2024-05-23 1:19:59 PM | Chg. +1.7200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.5600EUR | +0.93% | 33 Turnover: 6,175.2000 |
182.3400Bid Size: 90 | 182.6800Ask Size: 90 | 166.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:19:59 PM | 187.5600 | 26 |
| 2024-05-23 | 8:03:18 AM | 185.5200 | 7 |
| 2024-05-23 | 7:57:41 AM | 186.0000 | 0 |
| 2024-05-22 | 8:05:12 PM | 185.8400 | 25 |
| 2024-05-22 | 6:24:59 PM | 187.0000 | 300 |
| 2024-05-22 | 7:57:41 AM | 183.3400 | 0 |
| 2024-05-21 | 8:03:09 AM | 183.4600 | 24 |
| 2024-05-21 | 7:57:40 AM | 183.2400 | 0 |
| 2024-05-20 | 7:57:41 AM | 179.4000 | 0 |
All quotes in EUR
