| Lang & Schwarz | 6,17513:43 | 6,1156,115 | +0,060+0,98% | 6,175- | 6,180- | 6,1806,090 | -- | |
| Quotrix | 6,15507:57 | 6,15505,9150 | +0,2400+4,06% | 6,17003.410 | 6,18503.410 | 6,15506,1550 | -- | |
| Berlin | 6,1008:13 | 6,1005,860 | +0,240+4,10% | 6,135832 | 6,195824 | 6,1006,100 | 00.000 | |
| Cboe Europe BXE | 6,1413:03 | 6,145,64 | +0,50+8,87% | -- | -- | 6,146,14 | 1.89111.610,74 | |
| Cboe Europe CXE | 5,2903.04.2024 | 5,295,30 | -- | -- | -- | 5,295,29 | 1.7689.343,88 | |
| Cboe Europe DXE | 6,1713:29 | 6,166,16 | +0,01+0,16% | 6,166.653 | 6,172.234 | 6,176,10 | 155.337357.410,81 | |
| Düsseldorf | 6,11512:31 | 6,1156,095 | +0,020+0,33% | 6,1453.420 | 6,1803.420 | 6,1156,100 | 00.000 | |
| Frankfurt | 6,10008:15 | 6,10005,8600 | +0,2400+4,10% | 6,1350832 | 6,1950824 | 6,10006,1000 | 00.0000 | |
| London International | 6,16013:17 | 6,3036,163 | -0,003-0,04% | 6,00550.000 | 6,31050.000 | 6,1906,110 | 4.30117.172,075 | |
| Madrid | 6,160013:29 | 6,19006,1450 | +0,0150+0,24% | 6,16003.536 | 6,17005.288 | 6,19006,0950 | 438.1412,69 Mio. | |
| München | 6,1008:13 | 6,1005,860 | +0,240+4,10% | 6,135832 | 6,195824 | 6,1006,100 | 00.000 | |
| Nasdaq Other OTC | 5,433729.02.2024 | 5,43376,5900 | -- | -- | -- | 5,43375,4337 | 49.781270.495,0197 | |
| Stuttgart | 6,1208:02 | 6,1205,890 | +0,230+3,90% | 6,08020.000 | 6,24520.000 | 6,1206,120 | -- | |
| Turquoise | 6,1713:25 | 6,196,16 | +0,01+0,16% | -- | -- | 6,196,10 | 22.827139.994,51 | |
| Vienna Global Market | 5,8915.05.2024 | 5,895,91 | -- | 6,101.852 | 6,223.419 | 5,895,89 | 0- | |