INMOBILIARIA COLONIAL SOCIMI/ ES0139140174 /
| 2024-06-05 5:24:51 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.38EUR | +0.79% | 76,513 Turnover: 487,552.15 |
-Bid Size: - | -Ask Size: - | 3.39 bill.EUR | 3.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:51 PM | 6.38 | 13 |
| 2024-06-05 | 5:20:17 PM | 6.38 | 269 |
| 2024-06-05 | 5:20:06 PM | 6.38 | 43 |
| 2024-06-05 | 5:20:03 PM | 6.39 | 111 |
| 2024-06-05 | 5:20:02 PM | 6.39 | 120 |
| 2024-06-05 | 5:16:25 PM | 6.39 | 7 |
| 2024-06-05 | 5:16:20 PM | 6.39 | 708 |
| 2024-06-05 | 5:14:56 PM | 6.39 | 98 |
| 2024-06-05 | 5:14:40 PM | 6.39 | 450 |
| 2024-06-05 | 5:14:38 PM | 6.38 | 207 |
| 2024-06-05 | 5:14:38 PM | 6.38 | 327 |
| 2024-06-05 | 5:04:10 PM | 6.37 | 188 |
| 2024-06-05 | 5:00:36 PM | 6.37 | 172 |
All quotes in EUR
