INMOBIL.COL.SOC.EO 2,50/ ES0139140174 /
| 2024-05-31 7:31:37 PM | Chg. -0.015 | Volume | Bid7:31:41 PM | Ask7:31:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.170EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.31 bill.EUR | 4.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:37 PM | 6.170 | 0 |
| 2024-05-31 | 4:31:25 PM | 6.195 | 0 |
| 2024-05-31 | 12:31:08 PM | 6.175 | 0 |
| 2024-05-31 | 9:31:15 AM | 6.170 | 0 |
| 2024-05-31 | 8:11:20 AM | 6.215 | 0 |
| 2024-05-30 | 7:31:29 PM | 6.185 | 0 |
| 2024-05-30 | 4:31:23 PM | 6.220 | 0 |
| 2024-05-30 | 12:31:23 PM | 6.170 | 0 |
| 2024-05-30 | 9:31:19 AM | 6.125 | 0 |
| 2024-05-30 | 8:11:17 AM | 6.015 | 0 |
| 2024-05-29 | 7:31:30 PM | 6.020 | 0 |
| 2024-05-29 | 4:31:12 PM | 6.055 | 0 |
| 2024-05-29 | 12:31:22 PM | 6.125 | 0 |
All quotes in EUR
