gettex | 14.1501:47 PM | 14.30014.300 | -0.150-1.05% | 14.130531 | 14.140531 | 14.30014.140 | 3585,074.330 | |
Lang & Schwarz | 14.1301:50 PM | 14.22014.220 | -0.090-0.63% | 14.130- | 14.140- | 14.25014.130 | -- | |
Quotrix | 14.26007:57 AM | 14.260014.3800 | -0.1200-0.83% | 14.13002,130 | 14.14002,130 | 14.260014.2600 | -- | |
TradeGate | 14.1912:40 PM | 14.3014.25 | -0.06-0.42% | 14.132,100 | 14.142,100 | 14.3014.15 | 2,37233,638.52 | |
Berlin | 14.1501:21 PM | 14.25014.270 | -0.120-0.84% | 13.9904,000 | 14.3003,750 | 14.25014.150 | 00.000 | |
Cboe Europe BXE | 14.151:16 PM | 14.1814.25 | -0.11-0.74% | 14.1315 | 14.241,052 | 14.1814.15 | 2,02628,712.09 | |
Cboe Europe CXE | 13.872024-04-29 | 13.8713.78 | -- | -- | -- | 13.8713.87 | 7189,955.07 | |
Cboe Europe DXE | 14.151:33 PM | 14.2714.24 | -0.09-0.63% | 14.141,223 | 14.151,464 | 14.2714.14 | 135,489650,182.36 | |
Düsseldorf | 14.15012:31 PM | 14.20014.140 | +0.010+0.07% | 14.1202,130 | 14.1702,130 | 14.20014.150 | 00.000 | |
Euronext Milan | 14.2709:54 AM | 14.27014.250 | +0.020+0.14% | 14.090710 | 14.20017 | 14.27014.270 | 4806,849.600 | |
Euronext Milan (TAH) | 14.250- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 14.180012:32 PM | 14.190014.3500 | -0.1700-1.18% | 14.1400800 | 14.1500800 | 14.190014.1700 | 4165,898.7700 | |
Hannover | 14.1908:00 AM | 14.19014.290 | -0.100-0.70% | 14.140800 | 14.150800 | 14.19014.190 | 00.000 | |
London International | 14.161:31 PM | 14.3314.35 | -0.19-1.32% | 13.962,000 | 14.572,000 | 14.2514.14 | 2,12126,794.48 | |
Madrid | 14.15001:33 PM | 14.250014.2400 | -0.0900-0.63% | 14.14002,975 | 14.15001,721 | 14.270014.1200 | 425,5926.04 mill. | |
München | 14.1908:00 AM | 14.19014.290 | -0.100-0.70% | 14.140800 | 14.150800 | 14.19014.190 | 00.000 | |
Nasdaq Other OTC | 15.57002024-05-15 | 15.570015.5750 | -0.0050-0.03% | -- | -- | 15.570015.5700 | 1,37321,362.0400 | |
Stuttgart | 14.2108:02 AM | 14.21014.320 | -0.110-0.77% | 14.09010,000 | 14.20010,000 | 14.21014.210 | -- | |
Turquoise | 14.151:32 PM | 14.2414.25 | -0.10-0.70% | -- | -- | 14.2414.14 | 27,613391,720.97 | |
Vienna Global Market | 14.239:05 AM | 14.2314.38 | -0.15-1.04% | 14.02741 | 14.27741 | 14.2314.23 | 0- | |