TradeGate14.212024-05-3114.1014.09+0.12+0.85%14.1740014.2640014.2213.953,83153,603.09
Quotrix14.05002024-05-3114.050013.7600+0.2900+2.11%14.170040014.260040014.050014.0500--
Lang & Schwarz14.1502024-05-3114.01014.010+0.140+1.00%14.150-14.260-14.15013.920--
gettex14.0702024-05-3113.97013.970+0.100+0.72%14.10018014.23018014.10013.9401932,713.220
Vienna Global Market13.972024-05-3113.9713.81+0.16+1.16%----13.9713.970-
Turquoise14.062024-05-3114.0514.01+0.05+0.36%----14.1213.9388,8341.25 mill.
Stuttgart14.0302024-05-3113.85013.940+0.090+0.65%----14.03013.85000.000
Nasdaq Other OTC15.30002024-05-3115.300014.4500+0.8500+5.88%----15.300015.30001502,295
München13.9402024-05-3113.96013.720+0.220+1.60%----13.96013.94050697
Madrid14.13002024-05-3114.030014.0300+0.1000+0.71%14.000050014.140072714.130013.930021.28 mill.300.54 mill.
LSE International Off-book14.052024-05-3114.0513.91+0.14+0.98%----14.1313.944.82 mill.68.16 mill.
London International13.922024-05-2413.7813.80------13.9513.6311,763146,244.80
Hannover13.9602024-05-3113.96013.730+0.230+1.68%----13.96013.96000.000
Frankfurt14.06002024-05-3113.970013.7400+0.3200+2.33%----14.060013.96002032,853.8800
Euronext Milan (TAH)14.060-------------
Euronext Milan13.8402024-05-2913.98014.080------13.98013.7801,40019,432
Düsseldorf14.0302024-05-3114.01013.930+0.100+0.72%----14.03013.93000.000
Cboe Europe DXE14.052024-05-3114.0314.02+0.03+0.21%----14.1213.931.19 mill.5.21 mill.
Cboe Europe CXE14.152024-05-1614.1513.87------14.1514.151952,758.28
Cboe Europe BXE14.052024-05-3114.0113.93+0.12+0.86%----14.1013.983,22045,187.17
Berlin14.1502024-05-3114.03013.950+0.200+1.43%----14.15013.93000.000