TradeGate | 14.212024-05-31 | 14.1014.09 | +0.12+0.85% | 14.17400 | 14.26400 | 14.2213.95 | 3,83153,603.09 | |
Quotrix | 14.05002024-05-31 | 14.050013.7600 | +0.2900+2.11% | 14.1700400 | 14.2600400 | 14.050014.0500 | -- | |
Lang & Schwarz | 14.1502024-05-31 | 14.01014.010 | +0.140+1.00% | 14.150- | 14.260- | 14.15013.920 | -- | |
gettex | 14.0702024-05-31 | 13.97013.970 | +0.100+0.72% | 14.100180 | 14.230180 | 14.10013.940 | 1932,713.220 | |
Vienna Global Market | 13.972024-05-31 | 13.9713.81 | +0.16+1.16% | -- | -- | 13.9713.97 | 0- | |
Turquoise | 14.062024-05-31 | 14.0514.01 | +0.05+0.36% | -- | -- | 14.1213.93 | 88,8341.25 mill. | |
Stuttgart | 14.0302024-05-31 | 13.85013.940 | +0.090+0.65% | -- | -- | 14.03013.850 | 00.000 | |
Nasdaq Other OTC | 15.30002024-05-31 | 15.300014.4500 | +0.8500+5.88% | -- | -- | 15.300015.3000 | 1502,295 | |
München | 13.9402024-05-31 | 13.96013.720 | +0.220+1.60% | -- | -- | 13.96013.940 | 50697 | |
Madrid | 14.13002024-05-31 | 14.030014.0300 | +0.1000+0.71% | 14.0000500 | 14.1400727 | 14.130013.9300 | 21.28 mill.300.54 mill. | |
LSE International Off-book | 14.052024-05-31 | 14.0513.91 | +0.14+0.98% | -- | -- | 14.1313.94 | 4.82 mill.68.16 mill. | |
London International | 13.922024-05-24 | 13.7813.80 | -- | -- | -- | 13.9513.63 | 11,763146,244.80 | |
Hannover | 13.9602024-05-31 | 13.96013.730 | +0.230+1.68% | -- | -- | 13.96013.960 | 00.000 | |
Frankfurt | 14.06002024-05-31 | 13.970013.7400 | +0.3200+2.33% | -- | -- | 14.060013.9600 | 2032,853.8800 | |
Euronext Milan (TAH) | 14.060- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 13.8402024-05-29 | 13.98014.080 | -- | -- | -- | 13.98013.780 | 1,40019,432 | |
Düsseldorf | 14.0302024-05-31 | 14.01013.930 | +0.100+0.72% | -- | -- | 14.03013.930 | 00.000 | |
Cboe Europe DXE | 14.052024-05-31 | 14.0314.02 | +0.03+0.21% | -- | -- | 14.1213.93 | 1.19 mill.5.21 mill. | |
Cboe Europe CXE | 14.152024-05-16 | 14.1513.87 | -- | -- | -- | 14.1514.15 | 1952,758.28 | |
Cboe Europe BXE | 14.052024-05-31 | 14.0113.93 | +0.12+0.86% | -- | -- | 14.1013.98 | 3,22045,187.17 | |
Berlin | 14.1502024-05-31 | 14.03013.950 | +0.200+1.43% | -- | -- | 14.15013.930 | 00.000 | |