TradeGate | 14.682024-06-05 | 14.6414.56 | +0.12+0.82% | 14.70400 | 14.77400 | 14.6914.59 | 6,46194,617.52 | |
Quotrix | 14.68002024-06-05 | 14.620014.3600 | +0.3200+2.23% | 14.7000300 | 14.7700300 | 14.680014.6200 | 2503,670 | |
gettex | 14.7002024-06-05 | 14.61014.610 | +0.090+0.62% | 14.660170 | 14.780170 | 14.73014.590 | 1191,746.630 | |
Madrid | 14.69002024-06-05 | 14.580014.5400 | +0.1500+1.03% | 14.68007,120 | 14.7000301 | 14.750014.5600 | 1.59 mill.23.4 mill. | |
Cboe Europe DXE | 14.692024-06-05 | 14.5914.54 | +0.15+1.03% | -- | -- | 14.7414.57 | 461,9162.93 mill. | |
Turquoise | 14.692024-06-05 | 14.6614.54 | +0.14+1.00% | -- | -- | 14.7414.57 | 86,7271.27 mill. | |
LSE International Off-book | 14.692024-06-05 | 14.5614.41 | +0.28+1.93% | -- | -- | 14.7414.49 | 18,709274,725.99 | |
London International | 13.922024-05-24 | 13.7813.80 | -- | -- | -- | 13.9513.63 | 11,763146,244.80 | |
Cboe Europe CXE | 14.262024-06-03 | 14.2614.15 | -- | -- | -- | 14.2614.26 | 6529,294.26 | |
Euronext Milan | 14.3902024-06-03 | 14.31013.840 | -- | 13.30040 | -- | 14.31014.310 | 3505,008.500 | |
Frankfurt | 14.65002024-06-05 | 14.540014.5000 | +0.1500+1.03% | 14.6400350 | 14.7600350 | 14.650014.5400 | 2503,662.5000 | |
Nasdaq Other OTC | 16.60002024-06-04 | 16.600015.3000 | -- | -- | -- | 16.600016.6000 | 1001,660 | |
Stuttgart | 14.6902024-06-05 | 14.40014.300 | +0.390+2.73% | -- | -- | 14.69014.400 | 30440.700 | |
Cboe Europe BXE | 14.542024-06-04 | 14.5414.22 | -- | -- | -- | 14.5414.54 | 9130.86 | |
Berlin | 14.7102024-06-05 | 14.59014.550 | +0.160+1.10% | 14.3401,000 | 15.0601,000 | 14.71014.580 | 00.000 | |
Düsseldorf | 14.6002024-06-05 | 14.57014.440 | +0.160+1.11% | 14.680300 | 14.790300 | 14.66014.570 | 00.000 | |
Hannover | 14.5502024-06-05 | 14.55014.330 | +0.220+1.54% | 14.640350 | 14.760350 | 14.55014.550 | 00.000 | |
München | 14.5402024-06-05 | 14.54014.340 | +0.200+1.39% | -- | -- | 14.54014.540 | 00.000 | |
Euronext Milan (TAH) | 14.700- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 14.6607:54 AM | 14.66014.680 | -0.020-0.14% | 14.660- | 14.760- | 14.68014.640 | -- | |
Vienna Global Market | 14.612024-06-05 | 14.6114.35 | +0.26+1.81% | -- | -- | 14.6114.61 | 0- | |