| gettex | 58.1005:43 PM | 59.70059.700 | -1.600-2.68% | 57.90075 | 58.15075 | 59.95058.100 | 5299.750 | |
| Lang & Schwarz | 57.906:10 PM | 59.7059.70 | -1.80-3.02% | 57.90- | 58.15- | 59.9057.60 | -- | |
| Quotrix | 59.75007:57 AM | 59.750060.4500 | -0.7000-1.16% | 57.4000100 | 58.6500100 | 59.750059.7500 | -- | |
| TradeGate | 59.002:30 PM | 59.7559.90 | -0.90-1.50% | 57.9089 | 58.1588 | 59.7559.00 | 10591.15 | |
| Cboe Europe BXE | 59.932024-06-04 | 59.9359.65 | -- | -- | -- | 59.9359.93 | 1368,149.80 | |
| Cboe Europe CXE | 59.932024-06-04 | 59.9358.30 | -- | -- | -- | 59.9359.93 | 1368,149.80 | |
| Cboe Europe DXE | 58.005:35 PM | 59.7059.75 | -1.75-2.93% | -- | -- | 59.9557.70 | 17,753516,384.73 | |
| Düsseldorf | 58.254:00 PM | 59.4559.50 | -1.25-2.10% | 57.6590 | 58.3090 | 59.4558.25 | 00.00 | |
| Euronext - Brüssel | 58.0005:35 PM | 59.80059.800 | -1.800-3.01% | 57.95040 | 60.000500 | 59.85057.700 | 87,5085.1 mill. | |
| Euronext Milan (TAH) | 59.80- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 57.80005:15 PM | 59.400059.6000 | -1.8000-3.02% | 57.900090 | 58.150090 | 59.400057.8000 | 00.0000 | |
| London International | 58.882024-05-24 | 58.9359.10 | -- | -- | -- | 59.6558.60 | 2,267133,180.05 | |
| LSE International Off-book | 58.055:28 PM | 60.6859.63 | -1.58-2.66% | -- | -- | 60.2057.80 | 1,711101,600.70 | |
| München | 59.908:10 AM | 59.9060.40 | -0.50-0.83% | 57.9075 | 58.1575 | 59.9059.90 | 00.00 | |
| Nasdaq Other OTC | 67.90002024-05-08 | 67.900066.5000 | -- | -- | -- | 67.900067.9000 | 1006,790 | |
| Stuttgart | 57.8005:13 PM | 59.65060.200 | -2.400-3.99% | 57.900100 | 58.150100 | 59.65057.800 | -- | |
| Turquoise | 58.005:29 PM | 59.3559.80 | -1.80-3.01% | -- | -- | 59.8057.75 | 3,543207,332.93 | |