AEDIFICA S.A./ BE0003851681 /
| 2024-05-24 5:15:02 PM | Chg. -0.4000 | Volume | Bid9:59:43 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.8000EUR | -0.68% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.81 bill.EUR | 6.42% | 105.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:02 PM | 58.8000 | 0 |
| 2024-05-24 | 4:30:01 PM | 58.8500 | 0 |
| 2024-05-24 | 2:45:02 PM | 58.9000 | 0 |
| 2024-05-24 | 11:30:01 AM | 59.3000 | 0 |
| 2024-05-24 | 9:15:01 AM | 58.5500 | 0 |
| 2024-05-24 | 8:15:01 AM | 58.4500 | 0 |
| 2024-05-24 | 8:10:01 AM | 58.5000 | 0 |
| 2024-05-24 | 8:06:25 AM | 58.5000 | 0 |
| 2024-05-23 | 5:15:02 PM | 59.2000 | 0 |
| 2024-05-23 | 4:30:01 PM | 59.2000 | 0 |
| 2024-05-23 | 2:45:01 PM | 59.2000 | 0 |
| 2024-05-23 | 11:30:01 AM | 59.5000 | 0 |
| 2024-05-23 | 9:15:01 AM | 60.0000 | 0 |
All quotes in EUR
