AEDIFICA S.A./ BE0003851681 /
| 2024-05-24 7:30:10 PM | Chg. +0.10 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.65EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.81 bill.EUR | 6.42% | 105.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:10 PM | 58.65 | 0 |
| 2024-05-24 | 4:00:09 PM | 58.45 | 0 |
| 2024-05-24 | 9:10:09 AM | 58.65 | 0 |
| 2024-05-24 | 8:11:17 AM | 58.55 | 0 |
| 2024-05-23 | 7:30:09 PM | 58.55 | 0 |
| 2024-05-23 | 4:00:15 PM | 58.70 | 0 |
| 2024-05-23 | 9:10:03 AM | 59.70 | 0 |
| 2024-05-23 | 8:11:17 AM | 60.60 | 0 |
| 2024-05-22 | 7:30:08 PM | 60.35 | 0 |
| 2024-05-22 | 4:00:10 PM | 60.10 | 0 |
| 2024-05-22 | 9:10:09 AM | 58.75 | 0 |
| 2024-05-22 | 8:11:19 AM | 59.55 | 0 |
All quotes in EUR
