| TradeGate | 146.2002024-05-24 | 145.600145.550 | +0.650+0.45% | 146.000100 | 146.450100 | 147.000145.350 | 1,693248,015.800 | |
| gettex | 146.3502024-05-24 | 145.900145.900 | +0.450+0.31% | 146.00051 | 146.45051 | 146.950145.400 | 32848,096.750 | |
| Lang & Schwarz | 146.0002024-05-24 | 145.600145.600 | +0.400+0.27% | 146.000- | 146.450- | 147.050145.250 | -- | |
| Quotrix | 145.80002024-05-24 | 145.8000146.9000 | -1.1000-0.75% | 146.0500110 | 146.4000110 | 145.8000145.8000 | -- | |
| Cboe Europe BXE | 145.652024-05-24 | 146.05144.85 | +0.80+0.55% | -- | -- | 146.05145.50 | 476,841.95 | |
| Stuttgart | 146.0502024-05-24 | 145.700145.600 | +0.450+0.31% | -- | -- | 147.000145.400 | 19428,354.800 | |
| Frankfurt | 147.00002024-05-24 | 145.4500146.6500 | +0.3500+0.24% | -- | -- | 147.0000145.4500 | 16023,520 | |
| London International | 145.952024-05-24 | 145.78145.90 | +0.05+0.03% | -- | -- | 147.05145.80 | 26,082845,899.60 | |
| Düsseldorf | 145.802024-05-24 | 145.50145.80 | 0.000.00% | -- | -- | 146.75145.50 | 00.00 | |
| Turquoise | 146.402024-05-24 | 145.70146.50 | -0.10-0.07% | -- | -- | 147.05145.55 | 9,0801.33 mill. | |
| Cboe Europe DXE | 146.402024-05-24 | 145.60146.50 | -0.10-0.07% | -- | -- | 147.10145.45 | 91,8504.74 mill. | |
| Xetra | 146.202024-05-24 | 145.75146.30 | -0.10-0.07% | -- | -- | 147.10145.45 | 177,30425.95 mill. | |
| Vienna Global Market | 146.152024-05-24 | 146.10146.30 | -0.15-0.10% | -- | -- | 146.15146.10 | 0- | |
| Hamburg | 145.452024-05-24 | 145.45145.60 | -0.15-0.10% | -- | -- | 145.45145.45 | 00.00 | |
| Berlin | 145.502024-05-24 | 145.50146.45 | -0.95-0.65% | -- | -- | 145.50145.50 | 00.00 | |
| Cboe Europe CXE | 145.652024-05-24 | 145.75146.90 | -1.25-0.85% | -- | -- | 146.07145.50 | 22532,810.23 | |
| Hannover | 145.452024-05-24 | 145.45146.75 | -1.30-0.89% | -- | -- | 145.45145.45 | 00.00 | |
| München | 145.902024-05-24 | 145.90147.45 | -1.55-1.05% | -- | -- | 145.90145.90 | 00.00 | |
| Euronext Milan | 145.002024-05-14 | 147.20135.55 | -- | -- | -- | 147.20145.15 | 284,092.90 | |
| Euronext Milan (TAH) | 146.40- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 162.19002024-05-23 | 162.1900159.6800 | -- | -- | -- | 162.1900162.1900 | 17316,219 | |