| gettex | 16.552 | -0.72% | - | +12.45% | +60.57% | +67.55% | +62.27% | |
| IEX | 17.77 | -0.81% | - | +11.27% | +62.43% | +63.03% | +43.89% | |
| Lang & Schwarz | 16.000 | -4.35% | - | +9.16% | +55.01% | +61.98% | - | |
| Quotrix | 16.6180 | +0.17% | - | +17.19% | +59.18% | +74.94% | +65.85% | |
| TradeGate | 16.616 | -0.30% | - | +12.73% | +61.01% | +67.82% | +62.87% | |
| Berlin | 16.512 | -0.65% | - | +12.19% | +57.56% | +67.52% | +62.81% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 82.20 | -0.75% | - | +12.60% | +60.39% | +71.25% | - | |
| Budapest | 6,547.00 | +2.12% | - | +13.47% | +64.52% | +80.81% | +80.04% | |
| Bulgaria | 15.31 | +0.04% | - | +7.29% | +61.33% | +61.16% | - | |
| Cboe Europe BXE | 16.69 | -0.12% | - | +14.39% | +60.33% | +70.65% | +64.27% | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 16.68 | -0.01% | - | +14.25% | +60.23% | +70.38% | +64.17% | |
| Cboe Europe DXE | 15.30 | - | - | +7.22% | +52.39% | - | - | |
| Cboe Europe DXE | 16.54 | -0.85% | - | +16.15% | +59.50% | +72.65% | +64.58% | |
| Cboe US | 17.76 | -0.87% | - | +11.28% | +62.34% | +62.94% | +43.81% | |
| Düsseldorf | 16.612 | +0.19% | - | +16.85% | +61.78% | +73.28% | +65.69% | |
| Euronext Milan | 16.532 | +2.79% | - | +16.06% | +59.33% | +72.60% | +64.46% | |
| Euronext Milan (TAH) | 14.730 | +9.58% | - | +9.58% | +44.21% | +58.52% | - | |
| Frankfurt | 16.5500 | -0.90% | - | +12.74% | +60.52% | +68.09% | +62.64% | |
| Hamburg | 16.648 | +0.05% | - | +13.17% | +59.25% | +69.70% | +64.96% | |
| Hannover | 16.680 | +4.32% | - | +17.12% | +61.03% | +75.41% | +66.37% | |
| London International | 16.51 | -1.18% | - | +12.93% | +58.60% | +68.64% | +62.82% | |
| München | 16.598 | +0.01% | - | +16.89% | +61.11% | +73.18% | +65.35% | |
| NYSE | 17.77 | -0.84% | - | +11.34% | +62.58% | +62.88% | +43.89% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 418.00 | +0.71% | - | +12.67% | +64.15% | +81.58% | +64.21% | |
| Stuttgart | 16.532 | -0.79% | - | +12.60% | +60.01% | +67.67% | +62.81% | |
| Turquoise | 16.54 | -0.86% | - | +13.37% | +58.89% | +68.95% | +62.64% | |
| Vienna Global Market | 16.56 | -0.78% | - | +13.35% | +58.77% | +68.98% | +62.83% | |
| Xetra | 16.532 | -0.77% | - | +16.18% | +59.27% | +72.97% | +63.98% | |