Lang & Schwarz | 36.9605/31/2024 | 36.96036.960 | 0.0000.00% | 36.960- | 37.045- | 37.28036.435 | -- | |
TradeGate | 36.9505/31/2024 | 37.00536.960 | -0.010-0.03% | 36.855300 | 37.055300 | 37.28536.440 | 87,0553.2 mill. | |
gettex | 36.8805/31/2024 | 37.12037.010 | -0.130-0.35% | 36.875406 | 36.980406 | 37.27036.455 | 24,909916,626.900 | |
Quotrix | 36.72005/31/2024 | 37.040037.1150 | -0.3950-1.06% | 36.9750370 | 36.9900370 | 37.250036.5000 | 7,618280,151.2550 | |
Euronext Milan (TAH) | 31.3004/24/2024 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
Stuttgart | 36.9355/31/2024 | 36.96036.955 | -0.020-0.05% | -- | -- | 37.26536.515 | 7,730284,730.670 | |
LSE International Off-book | 36.745/31/2024 | 36.8136.85 | -0.11-0.30% | -- | -- | 37.5136.47 | 232,6038.54 mill. | |
Berlin | 36.9855/31/2024 | 37.05537.170 | -0.185-0.50% | -- | -- | 37.05536.575 | 00.000 | |
Xetra | 36.8255/31/2024 | 36.80537.085 | -0.260-0.70% | -- | -- | 37.28536.440 | 6.94 mill.255.39 mill. | |
Vienna Global Market | 36.835/31/2024 | 36.6337.13 | -0.30-0.79% | -- | -- | 36.8336.63 | 0- | |
Budapest | 14,436.005/31/2024 | 14,436.0014,552.00 | -116.00-0.80% | -- | -- | 14,436.0014,436.00 | 10144,360 | |
Bulgaria | 29.804/23/2024 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
Frankfurt | 36.89505/31/2024 | 37.015037.2200 | -0.3250-0.87% | -- | -- | 37.015036.5900 | 6,315231,870.2250 | |
München | 36.8705/31/2024 | 37.00537.230 | -0.360-0.97% | -- | -- | 37.00536.870 | 1003,687 | |
Turquoise | 36.785/31/2024 | 36.8137.15 | -0.37-1.00% | -- | -- | 37.2736.44 | 212,3367.82 mill. | |
Euronext Milan | 36.7755/31/2024 | 36.61037.160 | -0.385-1.04% | -- | -- | 37.28036.495 | 1,58358,330.145 | |
Düsseldorf | 36.7105/31/2024 | 37.01537.105 | -0.395-1.06% | -- | -- | 37.01536.640 | 15552.450 | |
Cboe Europe DXE | 36.785/31/2024 | 36.8037.17 | -0.40-1.08% | -- | -- | 37.2936.44 | 1.54 mill.28.34 mill. | |
Hamburg | 36.6305/31/2024 | 37.01537.145 | -0.515-1.39% | -- | -- | 37.01536.630 | 30611,248.340 | |
Hannover | 36.6405/31/2024 | 37.01537.200 | -0.560-1.51% | -- | -- | 37.01536.640 | 50018,320 | |
Cboe Europe BXE | 36.645/31/2024 | 36.6137.28 | -0.65-1.73% | -- | -- | 36.9836.46 | 3,180116,391.60 | |
Cboe Europe CXE | 36.775/31/2024 | 36.6137.58 | -0.81-2.15% | -- | -- | 36.7736.61 | 33712,344.08 | |
London International | 37.065/30/2024 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
Nasdaq Other OTC | 40.99005/29/2024 | 40.990040.4000 | -- | -- | -- | 40.990040.9900 | 2,95930,127.6500 | |