Lang & Schwarz36.9605/31/202436.96036.9600.0000.00%36.960-37.045-37.28036.435--
TradeGate36.9505/31/202437.00536.960-0.010-0.03%36.85530037.05530037.28536.44087,0553.2 mill.
gettex36.8805/31/202437.12037.010-0.130-0.35%36.87540636.98040637.27036.45524,909916,626.900
Quotrix36.72005/31/202437.040037.1150-0.3950-1.06%36.975037036.990037037.250036.50007,618280,151.2550
Euronext Milan (TAH)31.3004/24/202431.30029.860+1.440+4.82%----31.30031.30030939
Stuttgart36.9355/31/202436.96036.955-0.020-0.05%----37.26536.5157,730284,730.670
LSE International Off-book36.745/31/202436.8136.85-0.11-0.30%----37.5136.47232,6038.54 mill.
Berlin36.9855/31/202437.05537.170-0.185-0.50%----37.05536.57500.000
Xetra36.8255/31/202436.80537.085-0.260-0.70%----37.28536.4406.94 mill.255.39 mill.
Vienna Global Market36.835/31/202436.6337.13-0.30-0.79%----36.8336.630-
Budapest14,436.005/31/202414,436.0014,552.00-116.00-0.80%----14,436.0014,436.0010144,360
Bulgaria29.804/23/202429.8030.06-0.26-0.86%----29.8029.8000.00
Frankfurt36.89505/31/202437.015037.2200-0.3250-0.87%----37.015036.59006,315231,870.2250
München36.8705/31/202437.00537.230-0.360-0.97%----37.00536.8701003,687
Turquoise36.785/31/202436.8137.15-0.37-1.00%----37.2736.44212,3367.82 mill.
Euronext Milan36.7755/31/202436.61037.160-0.385-1.04%----37.28036.4951,58358,330.145
Düsseldorf36.7105/31/202437.01537.105-0.395-1.06%----37.01536.64015552.450
Cboe Europe DXE36.785/31/202436.8037.17-0.40-1.08%----37.2936.441.54 mill.28.34 mill.
Hamburg36.6305/31/202437.01537.145-0.515-1.39%----37.01536.63030611,248.340
Hannover36.6405/31/202437.01537.200-0.560-1.51%----37.01536.64050018,320
Cboe Europe BXE36.645/31/202436.6137.28-0.65-1.73%----36.9836.463,180116,391.60
Cboe Europe CXE36.775/31/202436.6137.58-0.81-2.15%----36.7736.6133712,344.08
London International37.065/30/202436.8537.81------36.8536.85300,13211.06 mill.
Nasdaq Other OTC40.99005/29/202440.990040.4000------40.990040.99002,95930,127.6500