INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-15 7:55:22 PM | Chg. +0.7900 | Volume | Bid9:59:35 PM | Ask9:58:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.0100EUR | +2.12% | 4,362 Turnover: 164,164.5100 |
-Bid Size: - | -Ask Size: - | 49.47 bill.EUR | 0.92% | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:55:22 PM | 38.0100 | 330 |
| 2024-05-15 | 7:44:14 PM | 38.0000 | 20 |
| 2024-05-15 | 6:58:48 PM | 37.9600 | 91 |
| 2024-05-15 | 6:23:32 PM | 38.0250 | 50 |
| 2024-05-15 | 5:35:18 PM | 38.0500 | 80 |
| 2024-05-15 | 5:23:29 PM | 38.0050 | 10 |
| 2024-05-15 | 5:20:01 PM | 38.0000 | 0 |
| 2024-05-15 | 5:19:34 PM | 38.0100 | 516 |
| 2024-05-15 | 5:00:48 PM | 37.8550 | 350 |
| 2024-05-15 | 4:37:38 PM | 37.6950 | 108 |
| 2024-05-15 | 4:35:30 PM | 37.6850 | 130 |
| 2024-05-15 | 4:30:15 PM | 37.7350 | 15 |
| 2024-05-15 | 4:12:31 PM | 37.6850 | 159 |
All quotes in EUR
