TradeGate | 167.9002024-04-26 | 164.780163.060 | +4.840+2.97% | 166.600100 | 167.360100 | 168.100162.520 | 1,561258,721 | |
IEX | 178.772024-04-26 | 175.68175.08 | +3.69+2.11% | -- | -- | 180.79175.50 | 57,63510.3 mill. | |
gettex | 166.4002024-04-26 | 164.940163.320 | +3.080+1.89% | 166.840187 | 167.160187 | 168.760162.520 | 716119,369.500 | |
Lang & Schwarz | 166.4802024-04-26 | 163.000163.720 | +2.760+1.69% | 166.480- | 167.160- | 168.560162.000 | -- | |
Quotrix | 164.86002024-04-26 | 164.2800162.8200 | +2.0400+1.25% | 166.820070 | 167.180070 | 164.8600163.9600 | 11018,062.6000 | |
Euronext Milan (TAH) | 169.822024-04-11 | 169.82161.52 | +8.30+5.14% | -- | -- | 169.82169.82 | 284,754.96 | |
Euronext Milan | 166.642024-04-26 | 161.84160.32 | +6.32+3.94% | -- | -- | 161.84161.84 | 1161.84 | |
Xetra | 166.302024-04-26 | 163.04160.10 | +6.20+3.87% | -- | -- | 168.00162.66 | 829136,095.76 | |
Vienna Global Market | 166.382024-04-26 | 163.54160.46 | +5.92+3.69% | -- | -- | 166.38163.54 | 0- | |
Düsseldorf | 167.462024-04-26 | 163.06162.40 | +5.06+3.12% | -- | -- | 167.46162.34 | 00.00 | |
Stuttgart | 164.7602024-04-26 | 164.860160.920 | +3.840+2.39% | -- | -- | 164.860164.760 | 5823.800 | |
Cboe US | 178.882024-04-26 | 176.22175.01 | +3.87+2.21% | 121.001 | 179.601 | 180.50176.22 | 81,0697.76 mill. | |
NASDAQ | 178.73002024-04-26 | 175.5000175.0200 | +3.7100+2.12% | 178.5600400 | 179.5400100 | 180.7200175.5000 | 1.34 mill.149.71 mill. | |
Frankfurt | 163.00002024-04-26 | 163.2400160.1800 | +2.8200+1.76% | -- | -- | 163.2400163.0000 | 152,445 | |
Berlin | 164.982024-04-26 | 164.98162.76 | +2.22+1.36% | 167.36500 | 167.72500 | 164.98164.98 | 00.00 | |
Hannover | 164.942024-04-26 | 164.94163.26 | +1.68+1.03% | -- | -- | 164.94164.94 | 00.00 | |
München | 164.942024-04-26 | 164.94163.80 | +1.14+0.70% | -- | -- | 164.94164.94 | 00.00 | |
London Domestic | 179.44002024-04-26 | 177.5500180.2900 | -0.8500-0.47% | -- | -- | 180.8700175.5800 | 1,059- | |