First Solar Inc/ US3364331070 /
| 2024-05-07 10:00:00 PM | Chg. +0.8600 | Volume | Bid1:58:52 AM | Ask1:58:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.6700USD | +0.44% | 1.75 mill. Turnover: 234.85 mill. |
194.1100Bid Size: 200 | 195.4700Ask Size: 200 | 20.84 bill.USD | - | 25.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:00:00 PM | 194.6700 | 109,422 |
| 2024-05-07 | 9:59:59 PM | 194.6700 | 134 |
| 2024-05-07 | 9:59:59 PM | 194.6700 | 375 |
| 2024-05-07 | 9:59:59 PM | 194.6700 | 100 |
| 2024-05-07 | 9:59:59 PM | 194.6700 | 100 |
| 2024-05-07 | 9:59:59 PM | 194.6700 | 100 |
| 2024-05-07 | 9:59:59 PM | 194.6700 | 100 |
| 2024-05-07 | 9:59:59 PM | 194.6700 | 100 |
| 2024-05-07 | 9:59:59 PM | 194.7600 | 100 |
| 2024-05-07 | 9:59:58 PM | 194.6700 | 110 |
| 2024-05-07 | 9:59:58 PM | 194.6800 | 145 |
| 2024-05-07 | 9:59:58 PM | 194.6800 | 210 |
| 2024-05-07 | 9:59:58 PM | 194.7200 | 100 |
All quotes in USD
