| IEX | 1,040.922024-06-05 | 1,019.81951.14 | +89.78+9.44% | -- | -- | 1,040.991,009.07 | 72,16874.06 mill. | |
| TradeGate | 964.001:50 PM | 952.00954.00 | +10.00+1.05% | 962.0020 | 964.0020 | 968.00952.00 | 446429,568 | |
| gettex | 964.0001:43 PM | 956.000950.000 | +14.000+1.47% | 964.00031 | 966.00031 | 970.000956.000 | 10197,516 | |
| Lang & Schwarz | 962.002:02 PM | 948.00954.00 | +8.00+0.84% | 962.00- | 968.00- | 968.00946.00 | -- | |
| Quotrix | 954.00007:57 AM | 954.0000944.0000 | +10.0000+1.06% | 962.00006 | 964.00006 | 954.0000954.0000 | -- | |
| LSE Domestic Off-book | 1,051.00009:46 AM | 1,052.83001,036.0601 | +14.9399+1.44% | -- | -- | 1,052.83001,048.5000 | 4345,127.1500 | |
| NASDAQ | 1,041.34002024-06-05 | 1,019.3500950.8100 | +90.5300+9.52% | 1,047.4700100 | 1,048.0500100 | 1,041.56001,008.9000 | 2.59 mill.1.31 bill. | |
| Cboe US | 1,040.832024-06-05 | 1,020.19950.67 | -- | 880.651 | 1,065.003 | 1,041.461,008.98 | 155,04363.84 mill. | |
| Frankfurt | 968.00009:15 AM | 950.0000946.0000 | +22.0000+2.33% | 960.00003 | 968.00003 | 968.0000950.0000 | 1211,616 | |
| Stuttgart | 964.0001:26 PM | 952.000906.000 | +58.000+6.40% | 960.000100 | 966.000100 | 966.000952.000 | 10399,002 | |
| Düsseldorf | 958.0012:31 PM | 950.00950.00 | +8.00+0.84% | 960.0010 | 966.0010 | 960.00950.00 | 00.00 | |
| München | 954.008:43 AM | 954.00876.00 | +78.00+8.90% | 964.0030 | 966.0030 | 954.00954.00 | 00.00 | |
| Berlin | 950.008:08 AM | 950.00874.00 | +76.00+8.70% | 964.0020 | 966.0020 | 950.00950.00 | 00.00 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| Vienna Global Market | 884.002024-06-05 | 884.00884.00 | -- | 960.0012 | 968.0012 | 884.00884.00 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |