| gettex | 878.0002024-05-31 | 890.000890.000 | -12.000-1.35% | 884.00034 | 886.00034 | 900.000860.000 | 129113,596 | |
| TradeGate | 874.002024-05-31 | 892.00894.00 | -20.00-2.24% | -- | -- | 900.00862.00 | 323284,596 | |
| IEX | 960.882024-05-31 | 970.78966.05 | -5.17-0.54% | -- | -- | 980.09932.94 | 26,30625.08 mill. | |
| München | 886.002024-05-31 | 886.00886.00 | 0.000.00% | -- | -- | 886.00886.00 | 00.00 | |
| Stuttgart | 878.0002024-05-31 | 888.000880.000 | -2.000-0.23% | -- | -- | 888.000876.000 | 00.000 | |
| Berlin | 888.002024-05-31 | 888.00884.00 | +4.00+0.45% | -- | -- | 888.00888.00 | 00.00 | |
| Düsseldorf | 870.002024-05-31 | 886.00888.00 | -18.00-2.03% | -- | -- | 886.00870.00 | 21,768 | |
| Vienna Global Market | 888.002024-05-31 | 884.00884.00 | +4.00+0.45% | -- | -- | 888.00884.00 | 119,768 | |
| Frankfurt | 886.00002024-05-31 | 892.0000884.0000 | +2.0000+0.23% | -- | -- | 898.0000880.0000 | 1715,122 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| LSE Domestic Off-book | 945.212024-05-31 | 954.00963.60 | -18.39-1.91% | -- | -- | 980.36932.35 | 1,1291.07 mill. | |
| Cboe US | 959.472024-05-31 | 972.60965.46 | -5.99-0.62% | 706.003 | -- | 977.44933.41 | 55,50916.44 mill. | |
| NASDAQ | 960.35002024-05-31 | 971.8100966.1200 | -5.7700-0.60% | 960.0000100 | 963.0200100 | 980.0000932.9250 | 1.04 mill.439.39 mill. | |
| Lang & Schwarz | 880.002024-06-01 | 880.00884.00 | -4.00-0.45% | 880.00- | 890.00- | 880.00880.00 | -- | |
| Quotrix | 890.00002024-05-31 | 890.0000886.0000 | +4.0000+0.45% | 884.00007 | 886.00007 | 890.0000890.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |