| IEX | 956.592024-05-24 | 938.79934.71 | +21.88+2.34% | -- | -- | 958.57933.80 | 36,09334.33 mill. | |
| gettex | 882.0002024-05-24 | 866.000866.000 | +16.000+1.85% | 880.00034 | 882.00034 | 882.000864.000 | 161140,898 | |
| TradeGate | 882.002024-05-24 | 870.00858.00 | +24.00+2.80% | -- | -- | 882.00864.00 | 122106,010 | |
| NASDAQ | 956.22002024-05-24 | 938.2600934.2500 | +21.9700+2.35% | 955.0800100 | 958.0000200 | 958.5700933.7300 | 685,071302.21 mill. | |
| Cboe US | 955.902024-05-24 | 936.52934.95 | +20.95+2.24% | 800.002 | 1,200.001 | 957.79934.59 | 36,42813.97 mill. | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| Stuttgart | 868.0002024-05-24 | 864.000876.000 | -8.000-0.91% | -- | -- | 868.000864.000 | 3026,040 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| Düsseldorf | 878.002024-05-24 | 862.00874.00 | +4.00+0.46% | -- | -- | 878.00862.00 | 54,350 | |
| München | 864.002024-05-24 | 866.00864.00 | 0.000.00% | -- | -- | 866.00864.00 | 1864 | |
| Berlin | 864.002024-05-24 | 864.00864.00 | 0.000.00% | -- | -- | 864.00864.00 | 00.00 | |
| Frankfurt | 864.00002024-05-24 | 864.0000880.0000 | -16.0000-1.82% | -- | -- | 864.0000864.0000 | 00.0000 | |
| Lang & Schwarz | 876.002024-05-25 | 876.00878.00 | -2.00-0.23% | 876.00- | 884.00- | 876.00876.00 | -- | |
| Quotrix | 868.00002024-05-24 | 868.0000866.0000 | +2.0000+0.23% | 880.00007 | 882.00007 | 868.0000868.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 868.002024-05-24 | 868.00880.00 | -12.00-1.36% | -- | -- | 868.00868.00 | 0- | |