| IEX | 33.522024-05-17 | 33.9233.92 | -0.41-1.19% | -- | -- | 33.9233.47 | 352,68011.85 mill. | |
| TradeGate | 30.9152024-05-17 | 31.32031.240 | -0.325-1.04% | 30.730190 | 30.920190 | 31.32030.915 | 3009,319.250 | |
| gettex | 30.8752024-05-17 | 31.16031.160 | -0.285-0.91% | 30.795324 | 30.850324 | 31.42530.875 | 1785,517.675 | |
| Lang & Schwarz | 30.2905:39 PM | 30.29030.290 | 0.0000.00% | 30.290- | 31.030- | 30.29030.290 | -- | |
| Quotrix | 31.23502024-05-17 | 31.235031.1250 | +0.1100+0.35% | 30.7900370 | 30.8600370 | 31.235031.2350 | -- | |
| Stuttgart | 30.6802024-05-17 | 31.17531.090 | -0.410-1.32% | -- | -- | 31.17530.680 | 00.000 | |
| Cboe US | 33.512024-05-17 | 33.9233.93 | -0.42-1.24% | 26.8220 | 33.5210 | 33.9233.48 | 273,1227.65 mill. | |
| NASDAQ | 33.52002024-05-17 | 33.920033.9300 | -0.4100-1.21% | 33.4000100 | 33.52003,000 | 33.940033.4700 | 8.22 mill.241.5 mill. | |
| Vienna Global Market | 30.972024-05-17 | 31.2731.13 | -0.16-0.51% | -- | -- | 31.2730.97 | 0- | |
| Düsseldorf | 30.9052024-05-17 | 31.12031.035 | -0.130-0.42% | -- | -- | 31.26030.905 | 00.000 | |
| Frankfurt | 31.15002024-05-17 | 31.150031.2050 | -0.0550-0.18% | -- | -- | 31.150031.1500 | 00.0000 | |
| München | 31.2102024-05-17 | 31.21031.210 | 0.0000.00% | -- | -- | 31.21031.210 | 00.000 | |
| Bulgaria | 31.152024-05-17 | 31.1531.13 | +0.02+0.06% | -- | -- | 31.1531.15 | 00.00 | |
| Hamburg | 31.1252024-05-17 | 31.12531.030 | +0.095+0.31% | -- | -- | 31.12531.125 | 00.000 | |
| Hannover | 31.1302024-05-17 | 31.13031.015 | +0.115+0.37% | -- | -- | 31.13031.130 | 00.000 | |
| Berlin | 31.1502024-05-17 | 31.15031.015 | +0.135+0.44% | 30.910810 | 30.975810 | 31.15031.150 | 00.000 | |
| Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| London International | 34.392024-05-14 | 34.3837.94 | -- | -- | -- | 34.6533.81 | 1,79327,956.10 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |