CSX Corp/ US1264081035 /
| 2024-04-26 9:59:58 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.99USD | -0.07% | 467,218 Turnover: 15.9 mill. |
-Bid Size: - | -Ask Size: - | 66.45 bill.USD | 1.29% | 18.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 33.99 | 11 |
| 2024-04-26 | 9:59:56 PM | 33.99 | 31 |
| 2024-04-26 | 9:59:56 PM | 33.98 | 100 |
| 2024-04-26 | 9:59:56 PM | 33.98 | 100 |
| 2024-04-26 | 9:59:55 PM | 33.98 | 100 |
| 2024-04-26 | 9:59:55 PM | 33.99 | 14 |
| 2024-04-26 | 9:59:55 PM | 33.99 | 81 |
| 2024-04-26 | 9:59:55 PM | 33.99 | 100 |
| 2024-04-26 | 9:59:55 PM | 33.99 | 347 |
| 2024-04-26 | 9:59:55 PM | 33.99 | 100 |
| 2024-04-26 | 9:59:55 PM | 33.99 | 253 |
| 2024-04-26 | 9:59:53 PM | 33.98 | 90 |
| 2024-04-26 | 9:59:53 PM | 33.98 | 49 |
All quotes in USD
