Lang & Schwarz | 30.7209:02 AM | 30.42030.420 | +0.300+0.99% | 30.720- | 30.905- | 30.80030.420 | -- | |
gettex | 30.7608:00 AM | 30.76030.760 | 0.0000.00% | 30.680325 | 30.920325 | 30.76030.760 | -- | |
Quotrix | 30.81007:57 AM | 30.810030.8450 | -0.0350-0.11% | 30.7400330 | 30.9200330 | 30.810030.8100 | -- | |
TradeGate | 30.8452024-05-30 | 30.55531.075 | -- | 30.740196 | 30.920195 | 30.84530.555 | 40612,505.090 | |
IEX | 33.302024-05-30 | 33.2933.23 | +0.08+0.23% | -- | -- | 33.5133.26 | 277,8709.27 mill. | |
Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 30.66508:08 AM | 30.665030.4050 | +0.2600+0.86% | 30.6700400 | 30.9100400 | 30.665030.6650 | 00.0000 | |
München | 30.6658:04 AM | 30.66530.665 | 0.0000.00% | 30.670400 | 30.910400 | 30.66530.665 | 00.000 | |
Hamburg | 30.6758:10 AM | 30.67530.455 | +0.220+0.72% | 30.670400 | 30.910400 | 30.67530.675 | 00.000 | |
Hannover | 30.6758:19 AM | 30.67530.455 | +0.220+0.72% | 30.670400 | 30.910400 | 30.67530.675 | 00.000 | |
Düsseldorf | 30.6858:10 AM | 30.68530.730 | -0.045-0.15% | 30.695330 | 30.945330 | 30.68530.685 | 00.000 | |
Berlin | 30.7308:18 AM | 30.73030.380 | +0.350+1.15% | 30.730196 | 30.910195 | 30.73030.730 | 00.000 | |
Stuttgart | 30.7508:02 AM | 30.75030.405 | +0.345+1.13% | 30.760400 | 30.880400 | 30.75030.750 | -- | |
Bulgaria | 30.892024-05-30 | 30.8930.75 | +0.14+0.46% | -- | -- | 30.8930.89 | 00.00 | |
Vienna Global Market | 30.952024-05-29 | 30.7431.00 | -- | -- | -- | 30.9530.74 | 0- | |
Cboe US | 33.292024-05-30 | 33.2233.25 | +0.04+0.12% | 31.971 | 36.001 | 33.5133.22 | 413,23212.12 mill. | |
NASDAQ | 33.30002024-05-30 | 33.240033.2400 | +0.0600+0.18% | 33.4000500 | 33.4500100 | 33.515033.2000 | 12.46 mill.325.18 mill. | |
LSE International Off-book | 33.372024-05-30 | 33.2833.32 | -- | -- | -- | 33.4933.23 | 38212,757.30 | |
London International | 33.542024-05-22 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |