| IEX | 903.902024-05-13 | 918.24915.15 | -11.25-1.23% | -- | -- | 919.78902.54 | 20,65218.72 mill. | |
| Quotrix | 852.00002024-05-13 | 852.0000843.2000 | +8.8000+1.04% | 836.900020 | 838.700020 | 852.0000852.0000 | -- | |
| TradeGate | 839.9002024-05-13 | 858.000853.500 | -13.600-1.59% | 835.3008 | 839.5008 | 858.000836.500 | 303257,707.800 | |
| gettex | 838.6002024-05-13 | 858.000850.000 | -11.400-1.34% | 837.10016 | 838.00016 | 858.000835.200 | 3832,235.700 | |
| Lang & Schwarz | 833.5002024-05-13 | 847.900846.600 | -13.100-1.55% | 833.500- | 841.400- | 852.700833.500 | -- | |
| London Domestic | 918.11002024-04-26 | 898.4000878.0000 | -- | -- | -- | 927.9777898.4000 | 31910,800.5100 | |
| Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
| London International | 910.162024-05-13 | 911.10- | -- | -- | -- | 921.49910.16 | 1316,373 | |
| NASDAQ | 903.79002024-05-13 | 920.6600915.4200 | -11.6300-1.27% | 899.3500100 | 904.2500100 | 920.6600902.4500 | 739,058269.78 mill. | |
| Cboe US | 903.222024-05-13 | 914.66915.77 | -12.55-1.37% | 528.861 | -- | 914.66902.48 | 22,4237.17 mill. | |
| Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
| Hamburg | 852.502024-05-13 | 852.50841.60 | +10.90+1.30% | -- | -- | 852.50852.50 | 21,705 | |
| Berlin | 850.002024-05-13 | 850.00840.90 | +9.10+1.08% | 837.2060 | 839.0060 | 850.00850.00 | 00.00 | |
| München | 849.402024-05-13 | 850.00845.30 | +4.10+0.49% | -- | -- | 850.40849.40 | 1210,202.80 | |
| Hannover | 848.202024-05-13 | 848.20841.60 | +6.60+0.78% | -- | -- | 848.20848.20 | 00.00 | |
| Cboe Europe CXE | 843.702024-04-26 | 847.00896.60 | -- | -- | -- | 847.00843.70 | 21,690.70 | |
| Cboe Europe DXE | 843.302024-05-08 | 843.30825.80 | -- | -- | -- | 843.30843.30 | 1843.30 | |
| Vienna Global Market | 842.002024-05-13 | 853.60852.80 | -10.80-1.27% | -- | -- | 853.60842.00 | 0- | |
| Xetra | 842.002024-05-13 | 849.30853.60 | -11.60-1.36% | -- | -- | 855.80840.50 | 5143,369.80 | |
| Euronext Milan | 841.102024-05-13 | 852.00851.70 | -10.60-1.24% | -- | -- | 852.00852.00 | 1852 | |
| Frankfurt | 839.10002024-05-13 | 849.7000857.0000 | -17.9000-2.09% | -- | -- | 850.2000839.1000 | 108,502 | |
| Düsseldorf | 837.702024-05-13 | 849.90847.70 | -10.00-1.18% | -- | -- | 851.80837.70 | 00.00 | |
| Stuttgart | 837.4002024-05-13 | 841.000843.400 | -6.000-0.71% | -- | -- | 858.000837.400 | 2924,548.600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |