LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-05-23 10:37:48 PM | Chg. -11.400 | Volume | Bid10:37:48 PM | Ask10:37:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 882.700EUR | -1.28% | - Turnover: - |
882.700Bid Size: - | 888.900Ask Size: - | 115.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:37:48 PM | 882.700 | - |
| 2024-05-23 | 10:36:01 PM | 882.700 | - |
| 2024-05-23 | 10:35:54 PM | 881.700 | - |
| 2024-05-23 | 10:35:47 PM | 878.900 | - |
| 2024-05-23 | 10:35:35 PM | 878.900 | - |
| 2024-05-23 | 10:35:20 PM | 878.900 | - |
| 2024-05-23 | 10:35:17 PM | 879.000 | - |
| 2024-05-23 | 10:33:49 PM | 878.900 | - |
| 2024-05-23 | 10:30:48 PM | 878.900 | - |
| 2024-05-23 | 10:29:16 PM | 878.900 | - |
| 2024-05-23 | 10:28:49 PM | 878.900 | - |
| 2024-05-23 | 10:27:27 PM | 878.900 | - |
| 2024-05-23 | 10:26:00 PM | 878.000 | - |
All quotes in EUR
