| Lang & Schwarz | 14.815 | +3.49% | - | +15.34% | +34.38% | +46.90% | +127.85% | |
| Quotrix | 14.7800 | +3.21% | - | +15.02% | +34.00% | +46.55% | +127.91% | |
| TradeGate | 14.785 | +2.85% | - | +15.01% | +33.98% | +46.31% | +126.76% | |
| gettex | 14.790 | +3.07% | - | +14.92% | +34.27% | +46.44% | +126.88% | |
| Bucharest | 71.46 | +0.88% | - | +9.94% | +33.67% | +45.57% | - | |
| Cboe Europe CXE | 14.29 | - | - | +9.33% | +29.56% | +42.33% | +120.52% | |
| Nasdaq Other OTC | 15.0000 | -1.32% | - | +9.09% | +28.62% | +29.53% | +90.96% | |
| Bulgaria | 14.22 | +1.83% | - | +8.80% | +29.51% | +41.21% | - | |
| Budapest | 5,650.00 | +3.10% | - | +7.05% | +36.80% | +52.60% | +144.64% | |
| Stuttgart | 14.710 | +2.72% | - | +14.39% | +33.30% | +45.72% | +126.31% | |
| Xetra | 14.715 | +2.72% | - | +14.07% | +33.47% | +45.77% | +126.52% | |
| London International | 14.68 | +3.43% | - | +13.98% | +32.97% | +46.36% | +124.81% | |
| Frankfurt | 14.6100 | +1.85% | - | +13.87% | +33.24% | +44.80% | +125.39% | |
| Berlin | 14.600 | +2.10% | - | +13.71% | +34.56% | +44.84% | +125.52% | |
| Düsseldorf | 14.550 | +1.96% | - | +13.63% | +32.76% | +44.13% | +124.12% | |
| Cboe Europe DXE | 14.66 | +2.34% | - | +13.56% | +33.39% | +45.29% | +126.23% | |
| Turquoise | 14.66 | +2.37% | - | +13.56% | +33.52% | +45.29% | +125.89% | |
| Cboe Europe BXE | 14.42 | +2.60% | - | +12.13% | +32.42% | +43.48% | +122.19% | |
| Vienna Global Market | 14.38 | +0.45% | - | +11.56% | +30.73% | +42.66% | +120.55% | |
| München | 14.500 | +1.43% | - | +11.54% | +31.70% | +44.06% | +123.21% | |
| Hannover | 14.500 | +4.69% | - | +11.50% | +33.58% | +44.49% | +123.70% | |
| Hamburg | 14.400 | +0.63% | - | +10.85% | +32.72% | +42.08% | +121.54% | |
| Euronext Milan | 14.270 | -0.21% | - | +10.53% | +29.96% | +42.49% | +118.53% | |
| London Domestic | 6.7025 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 14.300 | - | - | - | - | - | - | |