COMMERZBANK AG/ DE000CBK1001 /
| 2024-06-07 4:01:21 PM | Chg. +0.2350 | Volume | Bid9:59:57 PM | Ask9:55:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.4850EUR | +1.54% | 17,912 Turnover: 276,411.6400 |
-Bid Size: - | -Ask Size: - | 19.29 bill.EUR | 2.26% | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:01:21 PM | 15.4850 | 4,000 |
| 2024-06-07 | 3:40:55 PM | 15.5400 | 3,950 |
| 2024-06-07 | 3:26:34 PM | 15.5550 | 50 |
| 2024-06-07 | 3:24:14 PM | 15.5300 | 1,700 |
| 2024-06-07 | 3:07:20 PM | 15.5800 | 650 |
| 2024-06-07 | 2:59:10 PM | 15.4750 | 3 |
| 2024-06-07 | 2:58:55 PM | 15.4550 | 500 |
| 2024-06-07 | 2:07:10 PM | 15.2500 | 200 |
| 2024-06-07 | 12:00:17 PM | 15.3250 | 20 |
| 2024-06-07 | 9:48:20 AM | 15.3150 | 600 |
| 2024-06-07 | 9:38:23 AM | 15.3050 | 5,623 |
| 2024-06-07 | 9:01:21 AM | 15.3050 | 62 |
| 2024-06-07 | 8:57:38 AM | 15.2850 | 24 |
All quotes in EUR
