| gettex | 14.135 | +1.84% | - | +12.45% | +41.21% | +38.51% | +187.12% | |
| Lang & Schwarz | 14.155 | +2.17% | - | +12.74% | +42.09% | +38.77% | +188.64% | |
| Quotrix | 14.1000 | +1.73% | - | +11.95% | +40.23% | +37.83% | +184.88% | |
| TradeGate | 14.115 | +1.58% | - | +12.56% | +40.87% | +38.38% | +186.72% | |
| Berlin | 14.090 | +1.37% | - | +12.09% | +40.34% | +34.19% | +185.86% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 70.72 | +1.46% | - | +11.86% | +40.71% | +37.86% | - | |
| Budapest | 5,542.00 | +1.91% | - | +16.75% | +42.10% | +38.48% | +211.56% | |
| Bulgaria | 14.07 | +1.74% | - | +11.84% | +39.86% | +35.42% | - | |
| Cboe Europe BXE | 13.90 | - | - | +11.29% | +38.17% | +33.65% | +181.95% | |
| Cboe Europe CXE | 14.25 | +2.69% | - | +14.09% | +41.09% | +36.76% | +189.05% | |
| Cboe Europe DXE | 14.07 | +1.63% | - | +11.93% | +40.28% | +35.94% | +185.40% | |
| Düsseldorf | 14.025 | +1.19% | - | +11.84% | +40.11% | +37.63% | +184.43% | |
| Euronext Milan | 14.080 | +1.66% | - | +12.19% | +40.24% | +36.24% | +184.85% | |
| Euronext Milan (TAH) | 14.080 | - | - | - | - | - | - | |
| Frankfurt | 14.1300 | +1.65% | - | +12.28% | +40.39% | +38.19% | +184.88% | |
| Hamburg | 14.025 | +1.45% | - | +11.53% | +39.69% | +36.76% | +186.81% | |
| Hannover | 13.865 | -0.32% | - | +10.17% | +37.14% | +33.19% | +181.92% | |
| London Domestic | 6.7025 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| London International | 14.15 | +2.00% | - | +12.12% | +40.52% | +36.32% | +187.02% | |
| München | 14.060 | +1.26% | - | +11.90% | +40.46% | +37.44% | +186.88% | |
| Nasdaq Other OTC | 14.2500 | - | - | +5.56% | +29.86% | +23.06% | +141.94% | |
| Stuttgart | 14.105 | +1.51% | - | +12.35% | +40.84% | +38.42% | +186.51% | |
| Turquoise | 14.07 | +1.55% | - | +11.93% | +40.00% | +35.68% | +185.40% | |
| Vienna Global Market | 14.06 | +1.37% | - | +12.66% | +40.04% | +36.24% | +185.77% | |
| Xetra | 14.055 | +1.44% | - | +11.68% | +39.64% | +35.99% | +184.74% | |