COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-06 5:56:13 PM | Chg. +0.1850 | Volume | Bid6:00:36 PM | Ask5:56:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8800EUR | +1.35% | 9,076 Turnover: 124,706.9700 |
13.8100Bid Size: 960 | 13.8850Ask Size: 1,860 | 17.3 bill.EUR | 2.52% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:56:13 PM | 13.8800 | 500 |
| 2024-05-06 | 5:40:01 PM | 13.8850 | 170 |
| 2024-05-06 | 4:44:41 PM | 13.8600 | 85 |
| 2024-05-06 | 3:55:25 PM | 13.8450 | 26 |
| 2024-05-06 | 3:46:28 PM | 13.8500 | 200 |
| 2024-05-06 | 3:42:44 PM | 13.8400 | 1,000 |
| 2024-05-06 | 3:31:00 PM | 13.8750 | 120 |
| 2024-05-06 | 3:01:38 PM | 13.8450 | 10 |
| 2024-05-06 | 2:44:30 PM | 13.8300 | 3 |
| 2024-05-06 | 1:53:56 PM | 13.7700 | 80 |
| 2024-05-06 | 1:02:55 PM | 13.8000 | 800 |
| 2024-05-06 | 12:04:53 PM | 13.7250 | 94 |
| 2024-05-06 | 11:30:58 AM | 13.7400 | 750 |
All quotes in EUR
