| gettex | 317.7002024-06-12 | 320.250320.000 | -2.300-0.72% | 317.25031 | 318.25031 | 320.250314.000 | 14947,103.300 | |
| Lang & Schwarz | 317.5002024-06-12 | 320.100320.100 | -2.600-0.81% | -- | -- | 321.400313.700 | -- | |
| Quotrix | 316.75002024-06-12 | 320.6000326.5000 | -9.7500-2.99% | 317.400020 | 318.250020 | 320.6000314.5000 | 226,946 | |
| TradeGate | 317.7002024-06-12 | 320.800320.050 | -2.350-0.73% | 317.50017 | 318.25017 | 321.500314.150 | 1,718544,342.550 | |
| Berlin | 320.952024-06-12 | 320.95328.50 | -7.55-2.30% | -- | -- | 320.95320.95 | 00.00 | |
| Bulgaria | 422.452024-03-19 | 422.45420.80 | +1.65+0.39% | -- | -- | 422.45422.45 | 00.00 | |
| Cboe Europe BXE | 317.752024-06-12 | 316.95319.73 | -1.98-0.62% | -- | -- | 318.27313.95 | 1,076340,745.35 | |
| Cboe Europe CXE | 314.582024-06-12 | 314.58329.05 | -14.48-4.40% | -- | -- | 314.58314.58 | 3511,010.13 | |
| Cboe Europe DXE | 317.852024-06-12 | 318.95319.80 | -1.95-0.61% | -- | -- | 321.15313.85 | 153,29621.85 mill. | |
| Düsseldorf | 316.152024-06-12 | 320.60318.05 | -1.90-0.60% | -- | -- | 320.60316.15 | 00.00 | |
| Euronext - Paris | 316.802024-06-12 | 319.00319.35 | -2.55-0.80% | 316.504 | 318.0040 | 321.15313.85 | 275,11687.23 mill. | |
| Euronext Milan | 317.452024-06-12 | 319.50319.50 | -2.05-0.64% | -- | -- | 319.90314.00 | 682216,365.75 | |
| Euronext Milan (TAH) | 322.402024-06-12 | 326.90329.00 | -6.60-2.01% | -- | -- | 326.90319.90 | 299,350.10 | |
| Frankfurt | 317.55002024-06-12 | 318.9500320.0000 | -2.4500-0.77% | -- | -- | 318.9500317.5500 | 3611,437.3000 | |
| Hamburg | 318.952024-06-12 | 318.95328.00 | -9.05-2.76% | -- | -- | 318.95318.95 | 00.00 | |
| Hannover | 318.952024-06-12 | 318.95328.10 | -9.15-2.79% | -- | -- | 318.95318.95 | 00.00 | |
| London International | 326.932024-06-06 | 325.35333.05 | -- | -- | -- | 325.35325.35 | 35,10811.42 mill. | |
| LSE International Off-book | 316.752024-06-12 | 324.00323.93 | -7.18-2.22% | -- | -- | 321.30313.85 | 33,37110.59 mill. | |
| München | 320.702024-06-12 | 320.70328.30 | -7.60-2.31% | -- | -- | 320.70320.70 | 00.00 | |
| Nasdaq Other OTC | 348.00602024-06-12 | 344.4000345.6660 | +2.3400+0.68% | -- | -- | 350.0000342.0240 | 849292,856.3460 | |
| Stuttgart | 317.5002024-06-12 | 320.800320.000 | -2.500-0.78% | -- | -- | 321.350314.300 | 10232,361.500 | |
| Turquoise | 317.772024-06-12 | 318.40319.75 | -1.98-0.62% | -- | -- | 321.10313.90 | 14,8034.7 mill. | |
| Vienna Global Market | 323.902024-06-12 | 323.90330.25 | -6.35-1.92% | -- | -- | 323.90323.90 | 0- | |
| Xetra | 316.652024-06-12 | 317.60319.55 | -2.90-0.91% | -- | -- | 319.20315.60 | 608193,191.60 | |