Kering SA/ FR0000121485 /
| 2024-05-31 3:30:41 PM | Chg. -2.83 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.40EUR | -0.88% | 55 Turnover: 17,532.13 |
-Bid Size: - | -Ask Size: - | 38.88 bill.EUR | 4.41% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:41 PM | 318.40 | 20 |
| 2024-05-31 | 10:25:27 AM | 318.98 | 4 |
| 2024-05-31 | 10:25:27 AM | 318.98 | 31 |
| 2024-05-30 | 5:28:31 PM | 321.23 | 15 |
| 2024-05-30 | 5:27:58 PM | 321.08 | 15 |
| 2024-05-30 | 5:25:02 PM | 320.93 | 8 |
| 2024-05-30 | 5:24:01 PM | 320.98 | 8 |
| 2024-05-30 | 5:22:58 PM | 321.03 | 15 |
| 2024-05-30 | 5:19:58 PM | 320.78 | 24 |
| 2024-05-30 | 5:18:44 PM | 320.98 | 8 |
| 2024-05-30 | 5:03:02 PM | 321.43 | 8 |
| 2024-05-30 | 5:02:33 PM | 321.43 | 8 |
| 2024-05-30 | 5:02:31 PM | 321.43 | 15 |
All quotes in EUR
