Kering SA/ FR0000121485 /
| 2024-05-31 3:30:41 PM | Chg. -2.78 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.40EUR | -0.86% | 83 Turnover: 26,435.48 |
-Bid Size: - | -Ask Size: - | 38.88 bill.EUR | 4.41% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:41 PM | 318.40 | 35 |
| 2024-05-31 | 12:21:03 PM | 318.53 | 9 |
| 2024-05-31 | 11:50:35 AM | 318.25 | 11 |
| 2024-05-31 | 11:46:26 AM | 318.60 | 12 |
| 2024-05-31 | 10:28:21 AM | 318.80 | 16 |
| 2024-05-30 | 5:28:54 PM | 321.18 | 16 |
| 2024-05-30 | 5:20:02 PM | 320.78 | 11 |
| 2024-05-30 | 5:18:44 PM | 320.98 | 16 |
| 2024-05-30 | 5:18:44 PM | 320.98 | 8 |
| 2024-05-30 | 5:03:02 PM | 321.43 | 15 |
| 2024-05-30 | 4:57:32 PM | 321.43 | 17 |
| 2024-05-30 | 4:03:30 PM | 322.38 | 11 |
| 2024-05-30 | 4:03:07 PM | 322.33 | 10 |
All quotes in EUR
