| Quotrix | 28,7700 | -3,10% | - | +12,82% | +15,82% | +63,65% | -44,93% | |
| gettex | 28,790 | -2,04% | - | +12,77% | +15,67% | +63,77% | -44,78% | |
| Lang & Schwarz | 28,810 | -1,91% | - | +13,20% | +16,36% | +64,53% | -44,60% | |
| TradeGate | 28,980 | -1,23% | - | +13,47% | +16,53% | +64,80% | -44,53% | |
| Frankfurt | 28,7000 | -2,71% | - | +12,33% | +15,12% | +63,95% | -31,04% | |
| Vienna Global Market | 28,73 | -2,54% | - | +13,47% | +15,10% | +63,42% | -30,49% | |
| Düsseldorf | 28,740 | -1,98% | - | +12,97% | +15,84% | +63,81% | -44,84% | |
| Hamburg | 28,740 | -3,69% | - | +12,88% | +15,05% | +64,56% | -44,75% | |
| Bulgaria | 28,74 | +3,05% | - | +12,97% | +14,73% | +65,36% | - | |
| Cboe Europe BXE | 28,74 | -3,49% | - | +13,91% | +15,05% | +63,67% | -44,37% | |
| Euronext Milan (TAH) | 28,760 | - | - | - | - | - | - | |
| Euronext Milan | 28,760 | -2,67% | - | +14,67% | +16,67% | +63,73% | -29,42% | |
| Turquoise | 28,77 | -2,87% | - | +13,81% | +14,99% | +63,93% | -30,54% | |
| Cboe Europe DXE | 28,77 | -2,87% | - | +13,81% | +14,94% | +63,93% | -44,93% | |
| Xetra | 28,770 | -2,41% | - | +13,45% | +15,50% | +63,51% | -30,76% | |
| Stuttgart | 28,820 | -1,87% | - | +13,11% | +16,16% | +64,59% | -44,58% | |
| Berlin | 28,890 | -1,63% | - | +13,07% | +16,02% | +64,71% | -30,74% | |
| London International | 28,91 | -1,68% | - | +13,37% | +14,90% | +64,82% | -44,03% | |
| Hannover | 29,310 | -0,58% | - | +16,08% | +19,05% | +68,84% | -29,00% | |
| München | 29,400 | -1,41% | - | +16,85% | +17,65% | +65,63% | -28,89% | |
| Cboe Europe CXE | 29,78 | - | - | +17,29% | +19,12% | +70,17% | -26,83% | |
| Nasdaq Other OTC | 32,4300 | - | - | +18,31% | +18,62% | +67,51% | -48,76% | |