gettex | 161.0003:58 PM | 161.480145.620 | +15.380+10.56% | 161.040931 | 161.100931 | 163.320160.160 | 41,4566.71 mill. | |
IEX | 172.523:59 PM | 174.38179.14 | -6.62-3.70% | 163.50118 | 174.00106 | 174.99171.60 | 404,14769.8 mill. | |
Lang & Schwarz | 161.043:59 PM | 167.00166.56 | -5.52-3.31% | 161.04- | 161.10- | 167.00160.16 | -- | |
Quotrix | 161.62003:54 PM | 161.0000145.4600 | +16.1600+11.11% | 161.0000470 | 161.1000470 | 162.9200160.7600 | 2,909471,484.0200 | |
TradeGate | 161.123:59 PM | 162.44145.50 | +15.62+10.74% | 161.041,500 | 161.101,500 | 163.30160.18 | 202,41632.8 mill. | |
Berlin | 162.643:28 PM | 161.90144.22 | +18.42+12.77% | 161.241,500 | 161.261,500 | 163.14161.68 | 760123,174.10 | |
Bulgaria | 162.642:15 PM | 161.38142.82 | +19.82+13.88% | 161.041,500 | 161.101,500 | 162.64161.38 | 233,731.90 | |
Cboe Europe BXE | 161.903:41 PM | 161.86144.88 | +17.02+11.75% | 161.00125 | 161.14125 | 162.94161.54 | 45473,662.16 | |
Cboe Europe CXE | 162.5411:42 AM | 161.86143.72 | +18.82+13.09% | 161.00125 | 161.14125 | 162.54161.54 | 27544,587 | |
Cboe Europe DXE | 161.363:43 PM | 161.86144.86 | +16.50+11.39% | 161.00341 | 161.14341 | 163.72160.50 | 6,613432,186.06 | |
Cboe US | 172.503:44 PM | 174.34156.03 | +16.47+10.56% | 172.461 | 172.541 | 174.70171.56 | 841,72187.47 mill. | |
Düsseldorf | 162.782:10 PM | 161.66144.88 | +17.90+12.36% | 161.10500 | 161.20500 | 163.46161.38 | 18129,394.06 | |
Euronext Milan | 161.103:43 PM | 161.84145.18 | +15.92+10.97% | 161.0075 | 161.1275 | 163.74160.20 | 19,8993.22 mill. | |
Euronext Milan (TAH) | 147.522024-04-24 | 148.30148.04 | -0.52-0.35% | -- | -- | 148.30147.50 | 273,983.30 | |
Frankfurt | 161.46003:42 PM | 161.5200145.3800 | +16.0800+11.06% | 161.12001,000 | 161.28001,000 | 163.3000160.4600 | 20,1603.26 mill. | |
Hamburg | 161.523:41 PM | 161.90145.38 | +16.14+11.10% | 161.1475 | 161.22131 | 163.02161.52 | 44371,763.70 | |
Hannover | 162.6012:44 PM | 161.50145.54 | +17.06+11.72% | 161.2075 | 161.30103 | 162.60161.50 | 5813 | |
London International | 172.563:43 PM | 174.33155.60 | +16.96+10.90% | 163.30125 | 175.10125 | 174.33171.58 | 56,9011.74 mill. | |
München | 160.843:32 PM | 162.00142.06 | +18.78+13.22% | 161.021,000 | 161.121,000 | 162.28160.84 | 680110,114.38 | |
NASDAQ | 172.82433:42 PM | 174.3700156.0000 | +16.8243+10.78% | 172.8200100 | 172.8300200 | 174.7100171.0000 | 13.56 mill.1.59 bill. | |
Stuttgart | 160.7003:36 PM | 162.340145.160 | +15.540+10.71% | 161.2001,000 | 161.2603,000 | 163.160160.400 | 7,4951.21 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 162.603:27 PM | 161.48145.00 | +17.60+12.14% | 160.88280 | 161.2664 | 163.02161.48 | 44371,762.60 | |
Xetra | 161.063:43 PM | 161.72145.18 | +15.88+10.94% | 161.16366 | 161.26103 | 163.72160.32 | 134,98621.88 mill. | |