ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-13 5:40:51 PM | Chg. -2.920 | Volume | Bid5:50:35 PM | Ask5:50:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.780EUR | -1.86% | 2,118 Turnover: 325,640.360 |
153.840Bid Size: 3,000 | 153.960Ask Size: 3,000 | 1914.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:40:51 PM | 153.780 | 3 |
| 2024-05-13 | 5:24:35 PM | 153.720 | 15 |
| 2024-05-13 | 5:21:36 PM | 153.660 | 56 |
| 2024-05-13 | 5:18:43 PM | 153.680 | 19 |
| 2024-05-13 | 5:03:49 PM | 153.620 | 20 |
| 2024-05-13 | 4:58:19 PM | 153.380 | 55 |
| 2024-05-13 | 4:41:12 PM | 152.620 | 10 |
| 2024-05-13 | 4:30:57 PM | 152.700 | 20 |
| 2024-05-13 | 4:26:09 PM | 152.680 | 2 |
| 2024-05-13 | 4:19:08 PM | 152.740 | 15 |
| 2024-05-13 | 4:03:32 PM | 152.620 | 10 |
| 2024-05-13 | 3:47:04 PM | 152.900 | 50 |
| 2024-05-13 | 3:14:59 PM | 152.260 | 70 |
All quotes in EUR
