ALPHABET CLASSE A/ US02079K3059 /
| 2024-04-30 5:24:32 PM | Chg. -1.88 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.68EUR | -1.20% | 4,731 Turnover: 733,888.88 |
-Bid Size: - | -Ask Size: - | 1899.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:24:32 PM | 154.86 | 5 |
| 2024-04-30 | 5:21:04 PM | 155.02 | 97 |
| 2024-04-30 | 5:20:18 PM | 154.90 | 57 |
| 2024-04-30 | 5:10:59 PM | 154.98 | 13 |
| 2024-04-30 | 5:09:52 PM | 154.92 | 14 |
| 2024-04-30 | 5:08:44 PM | 154.94 | 10 |
| 2024-04-30 | 5:00:57 PM | 155.00 | 2 |
| 2024-04-30 | 4:55:35 PM | 155.34 | 10 |
| 2024-04-30 | 4:45:09 PM | 155.62 | 12 |
| 2024-04-30 | 4:45:09 PM | 155.62 | 49 |
| 2024-04-30 | 4:43:42 PM | 155.60 | 21 |
| 2024-04-30 | 4:43:41 PM | 155.60 | 3 |
| 2024-04-30 | 4:42:23 PM | 155.58 | 10 |
All quotes in EUR
