| Quotrix | 1.99002024-05-31 | 1.99002.0200 | -0.0300-1.49% | 1.89002,120 | 2.06002,120 | 1.99001.9900 | -- | |
| Lang & Schwarz | 1.8402024-05-31 | 1.8701.870 | -- | -- | -- | 1.9101.810 | -- | |
| gettex | 2.02002024-05-31 | 2.02002.0200 | 0.00000.00% | 1.86001,269 | 2.08001,269 | 2.02002.0200 | -- | |
| Turquoise | 166.202024-05-31 | 167.00166.85 | -0.65-0.39% | -- | -- | 167.80165.10 | 91,71715.27 mill. | |
| Stuttgart | 1.9002024-05-31 | 1.9001.880 | +0.020+1.06% | -- | -- | 1.9001.880 | 00.000 | |
| Nasdaq Other OTC | 2.35002024-05-30 | 2.35002.3200 | -- | -- | -- | 2.35002.3500 | 5001,175 | |
| München | 2.0802024-05-31 | 2.0802.100 | -0.020-0.95% | -- | -- | 2.0802.080 | 00.000 | |
| LSE Domestic Off-book | 166.302024-05-31 | 167.00167.00 | -0.70-0.42% | 110.5010,000 | 250.0040 | 168.00165.20 | 1.88 mill.313.3 mill. | |
| London Domestic | 166.30002024-05-31 | 167.0000166.5000 | -0.2000-0.12% | 110.500010,000 | 250.000040 | 168.0000165.1000 | 3.54 mill.589.27 mill. | |
| Frankfurt | 1.85002024-05-31 | 1.85001.8600 | -0.0100-0.54% | -- | -- | 1.85001.8500 | 00.0000 | |
| Düsseldorf | 1.8802024-05-31 | 1.8901.890 | -0.010-0.53% | -- | -- | 1.8901.870 | 00.000 | |
| Cboe Europe CXE | 166.252024-05-31 | 167.00166.85 | -0.60-0.36% | -- | -- | 168.00165.10 | 328,09954.62 mill. | |
| Cboe Europe BXE | 166.202024-05-31 | 167.90167.00 | -0.80-0.48% | -- | -- | 167.95165.10 | 815,593135.83 mill. | |
| Berlin | 1.8602024-05-31 | 1.8601.870 | -0.010-0.53% | -- | -- | 1.8601.860 | 00.000 | |