Ssp Group PLC ORD 1 17/200P/ GB00BGBN7C04 /
| 2024-05-02 5:54:45 PM | Chg. +2.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.7000GBX | +1.13% | 3.39 mill. Turnover(GBP): 2.68 mill. |
110.5000Bid Size: 10,000 | 250.0000Ask Size: 40 | 1.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:54:45 PM | 196.7000 | 2,323 |
| 2024-05-02 | 5:38:38 PM | 196.7000 | 432 |
| 2024-05-02 | 5:37:50 PM | 196.7000 | 150 |
| 2024-05-02 | 5:35:08 PM | 196.7000 | 751,185 |
| 2024-05-02 | 5:28:26 PM | 197.9000 | 282 |
| 2024-05-02 | 5:27:25 PM | 197.8000 | 166 |
| 2024-05-02 | 5:27:25 PM | 197.8000 | 107 |
| 2024-05-02 | 5:27:25 PM | 197.8000 | 99 |
| 2024-05-02 | 5:26:53 PM | 197.8000 | 143 |
| 2024-05-02 | 5:26:46 PM | 197.8000 | 309 |
| 2024-05-02 | 5:23:30 PM | 197.7000 | 21 |
| 2024-05-02 | 5:23:30 PM | 197.7000 | 294 |
| 2024-05-02 | 5:23:30 PM | 197.6000 | 474 |
All quotes in GBX
