SSP GROUP PLC/ GB00BGBN7C04 /
| 2024-06-07 5:29:51 PM | Chg. -3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.70GBX | -1.98% | 73,399 Turnover(GBP): 116,929.7495 |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:51 PM | 158.70 | 2 |
| 2024-06-07 | 5:29:51 PM | 158.70 | 15 |
| 2024-06-07 | 5:29:40 PM | 158.70 | 4 |
| 2024-06-07 | 5:29:36 PM | 158.70 | 2 |
| 2024-06-07 | 5:20:23 PM | 159.00 | 828 |
| 2024-06-07 | 5:20:04 PM | 159.00 | 1,575 |
| 2024-06-07 | 5:20:03 PM | 158.90 | 140 |
| 2024-06-07 | 5:20:03 PM | 158.90 | 889 |
| 2024-06-07 | 5:20:03 PM | 158.90 | 17 |
| 2024-06-07 | 5:15:35 PM | 158.90 | 784 |
| 2024-06-07 | 5:06:12 PM | 158.70 | 888 |
| 2024-06-07 | 5:06:12 PM | 158.70 | 75 |
| 2024-06-07 | 5:04:42 PM | 159.00 | 63 |
All quotes in GBX
