| London Domestic | 158.80002024-06-07 | 162.0000161.6000 | -2.8000-1.73% | 110.500010,000 | 250.000040 | 162.0000157.5000 | 1.05 mill.166.77 mill. | |
| LSE Domestic Off-book | 158.90002024-06-07 | 162.0000161.5870 | -2.6870-1.66% | 110.500010,000 | 250.000040 | 165.4000157.5000 | 452,67572.24 mill. | |
| Cboe Europe CXE | 158.602024-06-07 | 161.00161.90 | -3.30-2.04% | -- | -- | 161.00157.60 | 290,63246.32 mill. | |
| Cboe Europe BXE | 158.802024-06-07 | 161.00161.80 | -3.00-1.85% | -- | -- | 161.05157.60 | 249,35139.75 mill. | |
| Turquoise | 158.702024-06-07 | 161.00161.90 | -3.20-1.98% | -- | -- | 161.00157.60 | 73,39911.69 mill. | |
| Nasdaq Other OTC | 2.35002024-05-30 | 2.35002.3200 | -- | -- | -- | 2.35002.3500 | 5001,175 | |
| Berlin | 1.8002024-06-07 | 1.8001.820 | -0.020-1.10% | -- | -- | 1.8001.800 | 00.000 | |
| Stuttgart | 1.8102024-06-07 | 1.8401.850 | -0.040-2.16% | -- | -- | 1.8401.810 | 00.000 | |
| Frankfurt | 1.77002024-06-07 | 1.78001.7600 | +0.0100+0.57% | -- | -- | 1.78001.7700 | 00.0000 | |
| Düsseldorf | 1.8002024-06-07 | 1.8301.830 | -0.030-1.64% | -- | -- | 1.8301.800 | 00.000 | |
| München | 2.0002024-06-07 | 2.0002.000 | 0.0000.00% | -- | -- | 2.0002.000 | 00.000 | |
| gettex | 1.93002024-06-07 | 1.97001.9700 | -0.0400-2.03% | 1.77001,330 | 1.99001,330 | 1.97001.9300 | -- | |
| Lang & Schwarz | 1.7402024-06-07 | 1.7701.770 | -- | -- | -- | 1.8401.740 | -- | |
| Quotrix | 1.92002024-06-07 | 1.92001.8500 | +0.0700+3.78% | 1.81002,210 | 1.97002,210 | 1.92001.9200 | -- | |