| London Domestic | 167.900010:50 AM | 168.9000166.3000 | +1.6000+0.96% | 167.80004,064 | 168.10004,286 | 169.2000166.4000 | 172,23328.93 mill. | |
| LSE Domestic Off-book | 167.8610:53 AM | 168.90166.30 | +1.56+0.94% | 167.804,064 | 168.104,286 | 168.90166.40 | 84,04814.13 mill. | |
| Cboe Europe CXE | 168.0011:00 AM | 167.20166.25 | +1.75+1.05% | 167.80643 | 168.10126 | 169.20166.40 | 58,1149.76 mill. | |
| Cboe Europe BXE | 167.9010:50 AM | 167.75166.20 | +1.70+1.02% | 167.602,397 | 168.702,407 | 169.20166.65 | 22,5353.79 mill. | |
| Turquoise | 168.0010:47 AM | 167.80166.20 | +1.80+1.08% | -- | -- | 169.20166.80 | 20,4513.44 mill. | |
| Nasdaq Other OTC | 2.35002024-05-30 | 2.35002.3200 | -- | -- | -- | 2.35002.3500 | 5001,175 | |
| Berlin | 1.8808:09 AM | 1.8801.860 | +0.020+1.08% | 1.9101,000 | 2.0401,000 | 1.8801.880 | 00.000 | |
| München | 2.0808:08 AM | 2.0802.080 | 0.0000.00% | 1.9101,000 | 2.0401,000 | 2.0802.080 | 00.000 | |
| Düsseldorf | 1.8909:31 AM | 1.8801.880 | +0.010+0.53% | 1.9001,580 | 2.1001,580 | 1.8901.880 | 00.000 | |
| Frankfurt | 1.80008:24 AM | 1.80001.8500 | -0.0500-2.70% | 1.86001,700 | 2.08001,500 | 1.80001.8000 | 00.0000 | |
| gettex | 2.020011:13 AM | 2.02002.0200 | 0.00000.00% | 1.91001,266 | 2.04001,266 | 2.02002.0200 | -- | |
| Lang & Schwarz | 1.88011:13 AM | 1.8401.840 | +0.040+2.17% | 1.880- | 2.060- | 1.9101.840 | -- | |
| Quotrix | 1.98007:57 AM | 1.98001.9900 | -0.0100-0.50% | 1.90001,580 | 2.08001,580 | 1.98001.9800 | -- | |
| Stuttgart | 1.8908:14 AM | 1.8901.900 | -0.010-0.53% | 1.91010,000 | 2.08010,000 | 1.8901.890 | -- | |