| gettex | 41.0102024-05-27 | 40.66040.720 | +0.290+0.71% | 40.840367 | 41.010367 | 41.02040.620 | 853,469.110 | |
| Lang & Schwarz | 40.7902024-05-27 | 40.58040.600 | +0.190+0.47% | 40.790- | 40.970- | 40.93040.550 | -- | |
| Quotrix | 40.64002024-05-27 | 40.640040.6700 | -0.0300-0.07% | 40.7700172 | 40.9600172 | 40.640040.6400 | -- | |
| TradeGate | 40.7702024-05-27 | 40.72040.570 | +0.200+0.49% | 40.770150 | 40.960150 | 40.96040.550 | 1737,050.310 | |
| Berlin | 40.5502024-05-27 | 40.55040.540 | +0.010+0.02% | 40.760150 | 40.950150 | 40.55040.550 | 00.000 | |
| Cboe Europe BXE | 40.702024-05-27 | 40.7040.76 | -0.06-0.15% | -- | -- | 40.7040.70 | 1144,639.23 | |
| Cboe Europe CXE | 40.742024-05-24 | 40.6040.94 | -- | -- | -- | 40.7640.47 | 1,24250,459.98 | |
| Cboe Europe DXE | 40.862024-05-27 | 40.8040.72 | +0.14+0.34% | -- | -- | 40.9340.59 | 92,0622.1 mill. | |
| Düsseldorf | 40.5002024-05-27 | 40.50040.470 | +0.030+0.07% | -- | -- | 40.50040.500 | 00.000 | |
| Euronext - Paris | 40.8402024-05-27 | 40.75040.650 | +0.190+0.47% | 40.82048 | 41.0002,132 | 40.94040.590 | 247,42010.1 mill. | |
| Euronext Milan (TAH) | 40.840- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 40.57002024-05-27 | 40.570040.6900 | -0.1200-0.29% | -- | -- | 40.570040.5700 | 00.0000 | |
| Hamburg | 40.5602024-05-27 | 40.56040.570 | -0.010-0.02% | -- | -- | 40.56040.560 | 00.000 | |
| Hannover | 40.5602024-05-27 | 40.56040.870 | -0.310-0.76% | -- | -- | 40.56040.560 | 00.000 | |
| London International | 40.802024-05-24 | 40.6040.89 | -0.10-0.23% | -- | -- | 41.1540.39 | 26,776944,636.80 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 40.6202024-05-27 | 40.62040.580 | +0.040+0.10% | -- | -- | 40.62040.620 | 00.000 | |
| Nasdaq Other OTC | 46.00002024-05-15 | 46.000042.5600 | +3.4400+8.08% | -- | -- | 46.000046.0000 | 3039,200 | |
| Stuttgart | 40.6702024-05-27 | 40.57040.610 | +0.060+0.15% | -- | -- | 40.67040.570 | 00.000 | |
| Turquoise | 40.882024-05-27 | 40.7040.76 | +0.12+0.29% | -- | -- | 40.9340.62 | 9,481386,962.30 | |
| Vienna Global Market | 40.782024-05-27 | 40.7840.64 | +0.14+0.34% | -- | -- | 40.7840.78 | 0- | |
| Xetra | 40.8202024-05-27 | 40.83040.650 | +0.170+0.42% | -- | -- | 40.93040.820 | 1014,127.430 | |