Accor SA/ FR0000120404 /
| 2024-05-30 5:27:53 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.24EUR | - | 405 Turnover: 16,285.40 |
-Bid Size: - | -Ask Size: - | 10.53 bill.EUR | 2.96% | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:27:53 PM | 40.24 | 189 |
| 2024-05-30 | 4:07:11 PM | 40.34 | 79 |
| 2024-05-30 | 2:02:41 PM | 40.25 | 43 |
| 2024-05-30 | 11:33:31 AM | 40.02 | 94 |
| 2024-05-29 | 5:28:44 PM | 39.92 | 208 |
| 2024-05-29 | 5:27:00 PM | 39.93 | 67 |
| 2024-05-29 | 5:02:06 PM | 39.91 | 35 |
| 2024-05-29 | 4:59:04 PM | 39.94 | 40 |
| 2024-05-29 | 1:53:28 PM | 40.23 | 209 |
| 2024-05-29 | 1:48:24 PM | 40.24 | 39 |
| 2024-05-29 | 1:48:24 PM | 40.24 | 39 |
All quotes in EUR
