Accor SA/ FR0000120404 /
| 2024-05-31 5:29:55 PM | Chg. -0.36 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.90EUR | -0.89% | 214,930 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 10.53 bill.EUR | 2.96% | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 39.90 | 30 |
| 2024-05-31 | 5:29:49 PM | 39.90 | 20 |
| 2024-05-31 | 5:29:39 PM | 39.91 | 2 |
| 2024-05-31 | 5:29:35 PM | 39.92 | 25 |
| 2024-05-31 | 5:29:26 PM | 39.92 | 130 |
| 2024-05-31 | 5:29:22 PM | 39.91 | 156 |
| 2024-05-31 | 5:28:55 PM | 39.90 | 95 |
| 2024-05-31 | 5:28:47 PM | 39.91 | 306 |
| 2024-05-31 | 5:28:47 PM | 39.90 | 61 |
| 2024-05-31 | 5:28:03 PM | 39.91 | 1 |
| 2024-05-31 | 5:27:45 PM | 39.92 | 70 |
| 2024-05-31 | 5:27:41 PM | 39.93 | 12 |
| 2024-05-31 | 5:27:40 PM | 39.94 | 7 |
All quotes in EUR
