| gettex | 51.4002024-05-27 | 50.60050.700 | +0.700+1.38% | 51.20097 | 51.40097 | 51.40049.600 | 1,25263,274.150 | |
| Lang & Schwarz | 51.2002024-05-27 | 50.60050.600 | +0.600+1.19% | 51.200- | 51.400- | 51.20049.550 | -- | |
| Quotrix | 50.80002024-05-27 | 50.700050.0000 | +0.8000+1.60% | 51.1000120 | 51.4000120 | 50.800050.7000 | 1005,080 | |
| TradeGate | 51.3002024-05-27 | 50.60050.400 | +0.900+1.79% | 51.100110 | 51.400110 | 51.40049.600 | 23,2721.17 mill. | |
| Berlin | 50.502024-05-27 | 50.5050.30 | +0.20+0.40% | -- | -- | 50.5050.50 | 00.00 | |
| Cboe Europe BXE | 49.752024-05-16 | 49.8345.73 | -- | -- | -- | 49.8349.70 | 86743,139.63 | |
| Cboe Europe CXE | 41.502024-04-18 | 41.5037.09 | -- | -- | -- | 41.5041.50 | 13539.50 | |
| Cboe Europe DXE | 51.202024-05-27 | 50.5550.70 | +0.50+0.99% | -- | -- | 51.2049.60 | 10,397196,455.53 | |
| Düsseldorf | 50.902024-05-27 | 50.6050.30 | +0.60+1.19% | -- | -- | 51.0049.65 | 201,012 | |
| Frankfurt | 50.70002024-05-27 | 50.500050.8000 | -0.1000-0.20% | -- | -- | 50.700049.7000 | 1,29964,742.5000 | |
| Hamburg | 50.402024-05-27 | 50.4050.30 | +0.10+0.20% | -- | -- | 50.4050.40 | 00.00 | |
| Hannover | 50.402024-05-27 | 50.4050.30 | +0.10+0.20% | -- | -- | 50.4050.40 | 00.00 | |
| London International | 50.702024-05-24 | 50.4050.80 | -0.10-0.20% | -- | -- | 51.1050.10 | 1,44972,148.50 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 50.502024-05-27 | 50.5050.30 | +0.20+0.40% | -- | -- | 50.5050.50 | 00.00 | |
| Nasdaq Other OTC | 47.36012024-05-08 | 47.360146.2600 | +1.1001+2.38% | -- | -- | 47.360147.3601 | 91736,514.6371 | |
| Stuttgart | 51.2002024-05-27 | 50.60050.600 | +0.600+1.19% | -- | -- | 51.20049.700 | 1,998101,399.400 | |
| Turquoise | 51.202024-05-27 | 50.7050.70 | +0.50+0.99% | -- | -- | 51.2049.65 | 1,62481,860.20 | |
| Vienna Global Market | 51.302024-05-27 | 50.6050.90 | +0.40+0.79% | -- | -- | 51.3050.60 | 0- | |
| Xetra | 51.202024-05-27 | 50.6050.80 | +0.40+0.79% | -- | -- | 51.2049.65 | 50,2782.54 mill. | |