| TradeGate | 15.3202024-05-31 | 15.44815.450 | -0.130-0.84% | 15.2801,000 | 15.4001,000 | 15.46814.954 | 637,5849.65 mill. | |
| Quotrix | 15.16602024-05-31 | 15.440015.4600 | -0.2940-1.90% | 15.32001,600 | 15.35601,600 | 15.440015.0400 | 5,97890,555.3760 | |
| Lang & Schwarz | 15.3241:03 PM | 15.32415.324 | 0.0000.00% | 15.324- | 15.392- | 15.32415.324 | -- | |
| IEX | 16.682024-05-31 | 16.4816.75 | -0.07-0.42% | -- | -- | 16.6916.33 | 17,800294,727.16 | |
| gettex | 15.3062024-05-31 | 15.45015.412 | -0.106-0.69% | 15.310978 | 15.350978 | 15.45414.958 | 125,5551.9 mill. | |
| Xetra | 15.2262024-05-31 | 15.38215.430 | -0.204-1.32% | -- | -- | 15.38814.956 | 15.45 mill.234.53 mill. | |
| Vienna Global Market | 15.192024-05-31 | 15.1715.44 | -0.25-1.61% | -- | -- | 15.1915.06 | 98514,848.84 | |
| Turquoise | 15.182024-05-31 | 15.3615.44 | -0.26-1.68% | -- | -- | 15.3614.96 | 353,5875.35 mill. | |
| Stuttgart | 15.3282024-05-31 | 15.42615.428 | -0.100-0.65% | -- | -- | 15.44214.980 | 77,3171.17 mill. | |
| Prague | 376.202024-05-31 | 380.20384.20 | -8.00-2.08% | -- | -- | 380.20375.90 | 306115,287.20 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| NYSE | 16.682024-05-31 | 16.4816.74 | -0.06-0.36% | 16.74900 | 16.78100 | 16.7016.32 | 1.84 mill.27.66 mill. | |
| München | 15.1502024-05-31 | 15.42215.394 | -0.244-1.59% | -- | -- | 15.42215.150 | 1001,515 | |
| LSE International Off-book | 15.102024-05-31 | 15.3915.40 | -0.31-2.00% | -- | -- | 15.5314.96 | 943,40814.26 mill. | |
| London International | 15.742024-05-24 | 15.4115.56 | -- | -- | -- | 15.7415.28 | 1.67 mill.9.91 mill. | |
| Hannover | 15.2282024-05-31 | 15.43415.250 | -0.022-0.14% | -- | -- | 15.43415.228 | 1,00015,228 | |
| Hamburg | 15.2322024-05-31 | 15.43015.368 | -0.136-0.88% | -- | -- | 15.43015.010 | 3,87858,636.776 | |
| Frankfurt | 15.28002024-05-31 | 15.458015.4620 | -0.1820-1.18% | -- | -- | 15.458014.9760 | 15,165229,412.9020 | |
| Euronext Milan (TAH) | 15.6782024-05-15 | 15.67814.730 | +0.948+6.44% | -- | -- | 15.67815.678 | 3605,644.080 | |
| Euronext Milan | 15.1722024-05-31 | 15.20015.438 | -0.266-1.72% | -- | -- | 15.29014.964 | 7,576114,887.342 | |
| Düsseldorf | 15.2042024-05-31 | 15.43615.482 | -0.278-1.80% | -- | -- | 15.43614.988 | 2,16132,406.788 | |
| Cboe US | 16.682024-05-31 | 16.4716.75 | -0.07-0.42% | -- | -- | 16.6916.34 | 48,913708,843.47 | |
| Cboe Europe DXE | 15.172024-05-31 | 15.3915.44 | -0.27-1.74% | -- | -- | 15.3914.96 | 2.73 mill.17.29 mill. | |
| Cboe Europe DXE | 15.322024-05-29 | 15.3215.63 | -- | -- | -- | 15.3215.32 | 2403,677.28 | |
| Cboe Europe CXE | 15.032024-05-31 | 15.0315.44 | -0.41-2.65% | -- | -- | 15.0315.03 | 77011,570.02 | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 15.032024-05-31 | 15.0815.44 | -0.41-2.65% | -- | -- | 15.0815.03 | 77911,705.75 | |
| Bulgaria | 15.112024-05-31 | 15.0415.40 | -0.28-1.83% | -- | -- | 15.1115.04 | 230.08 | |
| Budapest | 5,876.002024-05-31 | 6,030.006,030.00 | -154.00-2.55% | -- | -- | 6,030.005,874.00 | 4993 mill. | |
| Bucharest | 74.292024-05-31 | 75.5077.06 | -2.77-3.59% | 74.561,000 | 75.5515 | 75.9474.29 | 866,484.23 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 15.2362024-05-31 | 15.42415.252 | -0.016-0.10% | -- | -- | 15.42415.236 | 75011,427 | |