| gettex | 98.3202024-05-17 | 97.460100.200 | -1.880-1.88% | 97.960102 | 98.340102 | 98.46096.700 | 6,213608,273.700 | |
| Lang & Schwarz | 98.0202024-05-17 | 97.000100.050 | -2.030-2.03% | 98.020- | 98.320- | 98.52096.700 | -- | |
| Quotrix | 97.76002024-05-17 | 97.120099.8200 | -2.0600-2.06% | 98.0600230 | 98.3400230 | 97.760097.1200 | 29328,581.8200 | |
| TradeGate | 98.3402024-05-17 | 97.080100.250 | -1.910-1.91% | 98.060160 | 98.340160 | 98.46096.900 | 14,5771.42 mill. | |
| Berlin | 97.842024-05-17 | 96.98102.80 | -4.96-4.82% | -- | -- | 97.8496.98 | 197.84 | |
| Bulgaria | 98.222024-05-17 | 98.22100.80 | -2.58-2.56% | -- | -- | 98.2298.22 | 00.00 | |
| Cboe Europe BXE | 98.252024-05-17 | 97.86100.53 | -2.28-2.26% | -- | -- | 98.4297.54 | 77776,055.91 | |
| Cboe Europe CXE | 102.802024-05-15 | 102.80102.13 | -- | -- | -- | 102.80102.80 | 313,186.80 | |
| Cboe Europe DXE | 98.002024-05-17 | 96.70100.15 | -2.15-2.15% | -- | -- | 98.5296.70 | 140,8166.51 mill. | |
| Düsseldorf | 97.902024-05-17 | 97.0499.90 | -2.00-2.00% | -- | -- | 98.2297.04 | 10976.80 | |
| Euronext Milan | 100.202024-05-16 | 102.00102.80 | -- | -- | -- | 102.25100.55 | 363,636 | |
| Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
| Frankfurt | 98.24002024-05-17 | 97.0400100.1000 | -1.8600-1.86% | -- | -- | 98.340096.9800 | 2,140210,277.9000 | |
| Hamburg | 98.342024-05-17 | 97.02101.90 | -3.56-3.49% | -- | -- | 98.3497.02 | 2196.68 | |
| Hannover | 98.122024-05-17 | 97.02102.35 | -4.23-4.13% | -- | -- | 98.1297.02 | 1009,812 | |
| London International | 98.412024-05-17 | 96.83100.45 | -2.04-2.03% | -- | -- | 98.4896.70 | 12,7961.11 mill. | |
| München | 97.242024-05-17 | 97.24102.00 | -4.76-4.67% | -- | -- | 97.2497.24 | 00.00 | |
| Nasdaq Other OTC | 102.45002024-05-17 | 102.4500113.1800 | -10.7300-9.48% | -- | -- | 102.4500102.4500 | 10010,245 | |
| Stuttgart | 98.0602024-05-17 | 97.360100.050 | -1.990-1.99% | -- | -- | 98.46097.000 | 2,716264,557.600 | |
| Turquoise | 98.022024-05-17 | 96.98100.15 | -2.13-2.13% | -- | -- | 98.5096.96 | 13,5471.34 mill. | |
| Vienna Global Market | 98.002024-05-17 | 97.18100.35 | -2.35-2.34% | -- | -- | 98.0097.18 | 6587.04 | |
| Xetra | 98.002024-05-17 | 97.0299.98 | -1.98-1.98% | -- | -- | 98.5296.62 | 397,14338.89 mill. | |